Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$80.27B
总容积
BTC 61.65%     ETH 7.13%
比特币主导

交易所:NYSE ,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
航空航天与国防 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $130.13
+2.13
$173.85B $919.37K $129.08 $131 $173.85B 38.16 $3.41
The Boeing Company  BA $186.75
+2.11
$140.81B $3.11M $184.11 $187.58 $140.81B 0 -$17.96
Lockheed Martin  LMT $484.47
+1.41
$113.51B $443.75K $482.97 $491.07 $113.51B 20.86 $23.22
TransDigm Group Incorporated  TDG $1,456.75
+1.57
$81.7B $49.16K $1,442.44 $1,468 $81.7B 51.29 $28.4
General Dynamics  GD $274.67
+1.16
$73.72B $257.14K $274.09 $276.24 $73.72B 19.04 $14.42
Northrop Grumman  NOC $490.89
+0.87
$70.65B $264.23K $489.6 $498.53 $70.65B 19.35 $25.36
Howmet Aerospace  HWM $152.67
+3.13
$61.75B $984.86K $150.25 $153.84 $61.75B 49.89 $3.06
L3Harris  LHX $223.47
+1.62
$41.78B $373.39K $222.74 $226.79 $41.78B 26.54 $8.42
HEICO Corporation  HEI-A $209.51
+2.01
$32.02B $6.75K $206.92 $209.86 $32.02B 51.73 $4.05
HEICO  HEI $261.92
+1.84
$31.96B $55.31K $258.35 $263.58 $31.96B 64.83 $4.04
Curtiss-Wright  CW $357.4
+2.03
$13.47B $28.46K $355.98 $360.74 $13.47B 33.90 $10.54
Textron  TXT $71.51
+1.76
$12.91B $139.41K $71.23 $72.06 $12.91B 16.10 $4.44
BWX  BWXT $113.44
+2.09
$10.37B $135.74K $111.7 $114.41 $10.37B 36.95 $3.07
Huntington Ingalls Industries  HII $230.12
+1.16
$9.03B $121.41K $228.16 $232.85 $9.03B 16.57 $13.88
Embraer  ERJ $47.12
+2.9
$8.73B $349.98K $46.41 $47.13 $8.73B 24.54 $1.92
CAE  CAE $25.45
+1.37
$8.16B $20.11K $25.3 $25.53 $8.16B 0 -$0.53
Moog  MOG-A $174.25
+2.77
$5.49B $18.01K $171.35 $174.75 $5.49B 27.05 $6.44
Archer Aviation  ACHR $9.31
+9.79
$5.05B $15.65M $8.6 $9.49 $5.05B 0 -$1.42
Spirit AeroSystems  SPR $36.16
+0.53
$4.24B $379.71K $35.42 $36.34 $4.24B 0 -$18.32
Hexcel  HXL $49.48
+2.32
$3.98B $124.31K $48.71 $49.68 $3.98B 32.76 $1.51
AAR  AIR $56.68
+2.87
$2.05B $47.57K $55.53 $56.68 $2.05B 0 -$0.36
Triumph  TGI $25.5
0
$1.97B $179.1K $25.49 $25.58 $1.97B 134.21 $0.19
Cadre  CDRE $30.11
+1.79
$1.22B $17.81K $29.78 $30.29 $1.22B 33.45 $0.9
Planet Labs PBC  PL $3.51
+4.78
$1.06B $1.28M $3.43 $3.57 $1.06B 0 -$0.42
Redwire  RDW $11.96
+9.22
$921.9M $449.92K $11.04 $12.1 $921.9M 0 -$2.35
Ducommun Incorporated  DCO $59.1
+1.7
$878.42M $3.97K $58.67 $59.1 $878.42M 28.14 $2.1
Sky Harbour  SKYH $11.18
+4.29
$848.12M $29.61K $10.86 $11.2 $848.12M 0 -$1.76
National Presto Industries  NPK $86.23
+1.26
$616.03M $2.62K $85.98 $86.23 $616.03M 14.81 $5.82
Sturm, Ruger & Company  RGR $34.01
-0.57
$562.95M $42.25K $34.01 $34.78 $562.95M 18.58 $1.83
Vertical Aerospace  EVTL $3.84
+1.05
$324.68M $13.82K $3.82 $3.88 $324.68M 0 -$51.57
Park Aerospace  PKE $13.24
+1.4
$263.86M $2.64K $13.24 $13.43 $263.86M 36.78 $0.36
Virgin Galactic  SPCE $2.99
+4.18
$122.04M $422.63K $2.91 $3 $122.04M 0 -$13.89
CPI Aerostructures  CVU $3.32
+1.87
$43.28M $641 $3.26 $3.32 $43.28M 12.77 $0.26
Air Industries  AIRI $3.62
-0.55
$13.37M $1.47K $3.53 $3.62 $13.37M 0 -$0.41
Moog Inc.  MOG-B $169.2
0
$5.34B $9 $169.2 $169.45 $5.34B 26.23 $6.45
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
SIFCO Industries  SIF $2.77
+1.09
$17.03M $7.33K $2.74 $2.9 $17.03M 0 -$1.17
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看