$3.64T
总市值
$176B
总容积
BTC 60.92%     ETH 8.81%
比特币主导

交易所:NYSE ,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
航空航天与国防 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.47
-0.36
$179.64B $2.16M $133.51 $134.74 $179.64B 39.43 $3.41
The Boeing Company  BA $204.42
+0.6
$153.98B $2.37M $201.85 $204.47 $153.98B 0 -$17.96
Lockheed Martin  LMT $472.79
+0.53
$110.54B $623.62K $467.12 $472.1 $110.54B 20.35 $23.18
TransDigm Group Incorporated  TDG $1,416.09
+0.58
$79.54B $125.61K $1,402.51 $1,416.43 $79.54B 47.66 $29.71
General Dynamics  GD $278.16
+0.16
$74.66B $453.64K $275.21 $278.22 $74.66B 19.30 $14.41
Northrop Grumman  NOC $474.91
+0.21
$68.37B $659.17K $468.98 $475.24 $68.37B 18.73 $25.35
Howmet Aerospace  HWM $164.23
+0.9
$66.3B $1.21M $161.53 $164.24 $66.3B 53.66 $3.06
L3Harris  LHX $239.86
+3.13
$44.84B $2.36M $232.73 $239.94 $44.84B 28.48 $8.42
HEICO  HEI $268.03
-0.3
$32.53B $133.53K $266.7 $269.96 $32.53B 66.01 $4.06
HEICO Corporation  HEI-A $211.36
-0.56
$32.45B $121.91K $209.85 $212.1 $32.45B 52.05 $4.06
Curtiss-Wright  CW $416.38
+0.23
$15.69B $126.41K $412.92 $419.1 $15.69B 36.97 $11.26
Textron  TXT $73.82
+0.6
$13.33B $394.02K $72.64 $73.82 $13.33B 16.62 $4.44
BWX  BWXT $108
+0.56
$9.87B $172.93K $106.22 $108.05 $9.87B 34.39 $3.14
Embraer  ERJ $47.43
-0.75
$8.88B $343.02K $47.36 $47.85 $8.88B 21.95 $2.16
Huntington Ingalls Industries  HII $225.51
+0.95
$8.85B $263.45K $220.74 $225.77 $8.85B 16.25 $13.87
CAE  CAE $24.72
0
$7.92B $152.05K $24.58 $24.86 $7.92B 27.16 $0.91
Archer Aviation  ACHR $10.82
<0.01
$5.94B $23.99M $10.24 $10.85 $5.94B 0 -$1.23
Moog  MOG-A $181.11
-0.7
$5.67B $36.04K $180.02 $181.35 $5.67B 28.12 $6.44
Spirit AeroSystems  SPR $37.29
+0.65
$4.37B $510.78K $36.98 $37.39 $4.37B 0 -$18.21
Hexcel  HXL $52.51
+1.19
$4.22B $463.24K $51.21 $52.51 $4.22B 34.77 $1.51
AAR  AIR $60.34
-0.04
$2.18B $56.92K $59.67 $60.42 $2.18B 0 -$0.36
Triumph  TGI $25.68
+0.04
$1.99B $275.93K $25.61 $25.69 $1.99B 135.15 $0.19
Cadre  CDRE $33.22
-0.66
$1.35B $89.62K $33.13 $33.67 $1.35B 34.96 $0.95
Planet Labs PBC  PL $3.76
+1.35
$1.14B $3.29M $3.47 $3.77 $1.14B 0 -$0.42
Redwire  RDW $13.06
+13.23
$1.01B $1.72M $11.34 $13.19 $1.01B 0 -$2.27
Ducommun Incorporated  DCO $67.6
-0.79
$1.01B $36.58K $67.1 $68.19 $1.01B 29.01 $2.33
Sky Harbour  SKYH $10.85
-0.64
$823.32M $77.71K $10.75 $11.05 $823.32M 0 -$1.17
National Presto Industries  NPK $84.18
+0.43
$601.66M $15.35K $82.67 $85 $601.66M 14.10 $5.97
Sturm, Ruger & Company  RGR $36
+0.11
$595.98M $84.67K $35.6 $36.21 $595.98M 19.67 $1.83
Vertical Aerospace  EVTL $5.33
+3.09
$450.93M $159.86K $4.85 $5.35 $450.93M 0 -$49.35
Park Aerospace  PKE $13.76
+0.29
$274.17M $23.14K $13.61 $13.89 $274.17M 47.44 $0.29
Virgin Galactic  SPCE $3.73
+0.27
$155.07M $3.69M $3.68 $3.87 $155.07M 0 -$11.16
CPI Aerostructures  CVU $3.06
+5.88
$39.78M $82.65K $2.85 $3.1 $39.78M 20.39 $0.15
SIFCO Industries  SIF $2.95
0
$18.13M $3.03K $2.95 $2.99 $18.13M 0 -$1.01
Air Industries  AIRI $3.44
+0.64
$12.94M $35.88K $3.28 $3.49 $12.94M 0 -$0.47
Moog Inc.  MOG-B $168.91
0
$5.7B $29 $169.2 $169.45 $5.7B 26.18 $6.45
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看