结果页面 4，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (560)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.VI | $343.7 375.71 USD |
-0.12
|
$18.49B 20.21B USD | $4 4.37 USD | $343.2 375.16 USD | $344.3 376.37 USD | $18.49B 20.21B USD | 29.86 | $11.51 12.58 USD | |
| MTU Aero Engines AG MTX.F | $342.2 374.07 USD |
-0.55
|
$18.41B 20.12B USD | $407 444.91 USD | $340.4 372.1 USD | $343.9 375.93 USD | $18.41B 20.12B USD | 29.67 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX1.SG | $167 182.55 USD |
-1.76
|
$18.17B 19.86B USD | $0 0 USD | $165 180.37 USD | $167 182.55 USD | $18.17B 19.86B USD | 28.99 | $5.76 6.3 USD | |
| Singapore Technologies Engineering SGGKF | $5.96 — |
0
|
$18.61B — | $150 — | $5.88 — | $5.88 — | $18.61B — | 35.05 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.32B — | $1K — | $57.1 — | $57.1 — | $18.32B — | 33.19 | $1.72 — | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,300 57.59 USD |
-1.29
|
$23.38T 17.65B USD | $983.38K 742.29 USD | $75,700 57.14 USD | $77,700 58.65 USD | $23.38T 17.65B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.08 5.55 USD |
-1.32
|
$15.85B 17.32B USD | $750 819.85 USD | $5.08 5.55 USD | $5.08 5.55 USD | $15.85B 17.32B USD | 33.84 | $0.15 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,541 42.84 USD |
+1.17
|
$1.43T 17.28B USD | $103.54K 1.25K USD | $3,490 42.22 USD | $3,562 43.09 USD | $1.43T 17.28B USD | 51.89 | $68.24 0.83 USD | |
| Elbit Systems Ltd. EB2.F | $332.2 363.14 USD |
-5.52
|
$15.23B 16.65B USD | $733 801.27 USD | $332.2 363.14 USD | $344.4 376.48 USD | $15.23B 16.65B USD | 47.45 | $7 7.65 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$260.05B 15.4B USD | $55 3.26 USD | $0 0 USD | $0 0 USD | $260.05B 15.4B USD | 16.83 | $85.56 5.07 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$75.12B 15.23B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $75.12B 15.23B USD | 14.24 | $25.17 5.1 USD | |
| Curtiss-Wright Corporation CWT.F | $366 400.09 USD |
-1.08
|
$13.79B 15.08B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $13.79B 15.08B USD | 36.78 | $9.95 10.88 USD | |
| Textron Inc. TXT.F | $64.46 70.46 USD |
-3.07
|
$11.64B 12.72B USD | $20 21.86 USD | $64.46 70.46 USD | $64.46 70.46 USD | $11.64B 12.72B USD | 16.36 | $3.94 4.31 USD | |
| Woodward, Inc. WW1.F | $183 200.04 USD |
+0.55
|
$11.02B 12.04B USD | $20 21.86 USD | $180 196.76 USD | $184 201.14 USD | $11.02B 12.04B USD | 33.39 | $5.48 5.99 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HNSDF | $90.6 — |
+3.54
|
$10.46B — | $300 — | $34.7 — | $34.7 — | $10.46B — | 86.28 | $1.05 — | |
| Hensoldt AG HAG0.F | $40.8 44.6 USD |
+2.51
|
$9.42B 10.3B USD | $420 459.12 USD | $40 43.73 USD | $40.8 44.6 USD | $9.42B 10.3B USD | 86.80 | $0.47 0.51 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.5 3.34 USD |
-3.73
|
$49.21B 9.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.21B 9.97B USD | 15.86 | $1.04 0.21 USD | |
| BWX Technologies, Inc. 4BW.F | $93.62 102.34 USD |
-1.85
|
$8.55B 9.35B USD | $40 43.73 USD | $93.62 102.34 USD | $94.38 103.17 USD | $8.55B 9.35B USD | 33.55 | $2.79 3.05 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $198.75 217.26 USD |
+0.76
|
$7.82B 8.55B USD | $22 24.05 USD | $195.5 213.71 USD | $199.4 217.97 USD | $7.82B 8.55B USD | 16.17 | $12.29 13.43 USD | |
| Bharat Dynamics Limited BDL.BO | $1,898 22.96 USD |
-1.35
|
$695.73B 8.42B USD | $58.6K 708.99 USD | $1,895 22.93 USD | $1,936.85 23.43 USD | $695.73B 8.42B USD | 265.82 | $7.14 0.09 USD | |
| Embraer S.A. EMY.F | $41.7 45.58 USD |
-0.95
|
$7.66B 8.37B USD | $14 15.3 USD | $40.8 44.6 USD | $43.2 47.22 USD | $7.66B 8.37B USD | 21.71 | $1.92 2.1 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
-0.91
|
$6.98B 7.63B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.98B 7.63B USD | 26.91 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $148.8 162.66 USD |
-1.06
|
$6.79B 7.42B USD | $54 59.03 USD | $145.8 159.38 USD | $148.8 162.66 USD | $6.79B 7.42B USD | 145.88 | $1.02 1.11 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $429,000 323.82 USD |
+4
|
$9.35T 7.06B USD | $108.92K 82.22 USD | $411,000 310.24 USD | $431,000 325.33 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,800 66.27 USD |
+0.8
|
$8.56T 6.46B USD | $275.03K 207.6 USD | $86,200 65.07 USD | $88,000 66.43 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,400 34.27 USD |
+1.91
|
$8.49T 6.41B USD | $1.07M 804.41 USD | $43,900 33.14 USD | $45,850 34.61 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Bombardier BDRAF | $58.84 — |
0
|
$6.37B — | $25 — | $65.75 — | $65.75 — | $6.37B — | 21.39 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.4 1.53 USD |
0
|
$5.74B 6.28B USD | $2.22K 2.43K USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.74B 6.28B USD | 6.66 | $0.21 0.23 USD | |
| Bombardier Inc. BBD-PB.TO | $16.45 12.21 USD |
+0.61
|
$8.32B 6.18B USD | $200 148.41 USD | $16.44 12.2 USD | $16.45 12.21 USD | $8.32B 6.18B USD | 0 | -$4.43 -3.2 USD | |
| Moog Inc. MO7R.F | $165 180.37 USD |
+7.14
|
$5.42B 5.92B USD | $50 54.66 USD | $145 158.5 USD | $165 180.37 USD | $5.42B 5.92B USD | 28.94 | $5.7 6.23 USD | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 48.62 | $0.35 — | |
| Moog Inc. MOG-B | $168.91 — |
0
|
$5.65B — | $29 — | $169.2 — | $169.45 — | $5.65B — | 26.18 | $6.45 — | |
| Moog Inc. MO7A.F | $161 175.99 USD |
-0.74
|
$5.02B 5.49B USD | $2 2.19 USD | $158.6 173.37 USD | $161 175.99 USD | $5.02B 5.49B USD | 28.19 | $5.71 6.24 USD | |
| Bombardier Inc. BBD-PD.TO | $15.25 11.32 USD |
0
|
$7.33B 5.44B USD | $310 230.04 USD | $15.25 11.32 USD | $15.25 11.32 USD | $7.33B 5.44B USD | 0 | -$4.43 -3.2 USD | |
| Seatrium SMBMF | $1.55 — |
0
|
$5.41B — | $100 — | $1.55 — | $1.55 — | $5.41B — | 38.75 | $0.04 — | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| H&K AG MLHK.PA | $135 147.57 USD |
+2.27
|
$4.79B 5.24B USD | $334 365.11 USD | $130 142.11 USD | $135 147.57 USD | $4.79B 5.24B USD | 184.93 | $0.73 0.8 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.16 32.97 USD |
-0.82
|
$4.63B 5.06B USD | $550 601.22 USD | $30.08 32.88 USD | $30.16 32.97 USD | $4.63B 5.06B USD | 251.33 | $0.12 0.13 USD | |
| Bombardier Inc. BBD-PC.TO | $22.23 16.5 USD |
+0.36
|
$6.01B 4.46B USD | $4.41K 3.27K USD | $22.22 16.49 USD | $22.3 16.55 USD | $6.01B 4.46B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.7 — |
0
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.38 35.4 USD |
-1.34
|
$3.8B 4.15B USD | $120 131.18 USD | $32.38 35.4 USD | $32.38 35.4 USD | $3.8B 4.15B USD | 0 | -$16.14 -17.6 USD | |
| Hexcel Corporation HXL.F | $46.4 50.72 USD |
+1.75
|
$3.76B 4.11B USD | $56 61.22 USD | $45.6 49.85 USD | $46.4 50.72 USD | $3.76B 4.11B USD | 34.62 | $1.34 1.46 USD | |
| Hexcel Corporation HXL.SG | $46.4 50.72 USD |
+1.31
|
$3.75B 4.09B USD | $0 0 USD | $45.6 49.85 USD | $46.4 50.72 USD | $3.75B 4.09B USD | 34.62 | $1.34 1.46 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,839.9 34.36 USD |
+3.16
|
$325.32B 3.94B USD | $313.79K 3.8K USD | $2,802.1 33.9 USD | $2,898.4 35.07 USD | $325.32B 3.94B USD | 61.73 | $46 0.56 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-1.87
|
$3.4B 3.71B USD | $3.7K 4.04K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.4B 3.71B USD | 14.00 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ QNTQF | $6.05 — |
0
|
$3.3B — | $100 — | $5.75 — | $5.75 — | $3.3B — | 0 | -$0.44 — | |
| Mercury Systems, Inc. MCY.F | $41 44.82 USD |
-2.84
|
$2.45B 2.68B USD | $83 90.73 USD | $41 44.82 USD | $41 44.82 USD | $2.45B 2.68B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
-0.88
|
$2.39B 2.62B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.39B 2.62B USD | 54.06 | $2.09 2.28 USD | |
| AAR Corp. ARZ.F | $52.7 57.61 USD |
-2.14
|
$1.9B 2.08B USD | $90 98.38 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.9B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,890 22.87 USD |
+0.14
|
$169.9B 2.06B USD | $8.17K 98.84 USD | $1,868.5 22.61 USD | $1,937.15 23.44 USD | $169.9B 2.06B USD | 58.76 | $32.16 0.39 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
0
|
$1.76B 1.92B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,730.7 33.04 USD |
-0.34
|
$152.88B 1.85B USD | $20.15K 243.79 USD | $2,713.2 32.83 USD | $2,779.95 33.63 USD | $152.88B 1.85B USD | 69.09 | $39.52 0.48 USD | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.83B — | $268 — | $33.55 — | $33.55 — | $1.83B — | 31.80 | $1 — | |
| Colt CZ Group SE CZG.PR | $712 30.72 USD |
+2.59
|
$40.2B 1.73B USD | $142.38K 6.14K USD | $700 30.2 USD | $718 30.98 USD | $40.2B 1.73B USD | 32.36 | $22 0.95 USD | |
| Lisi S.A. 0EKE.IL | $31.53 34.46 USD |
+2.19
|
$1.58B 1.72B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 35.82 | $0.88 0.96 USD | |
| Colt CZ Group SE 6QS.F | $27.25 29.79 USD |
+0.37
|
$1.57B 1.72B USD | $500 546.57 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.57B 1.72B USD | 30.96 | $0.88 0.96 USD | |
| Chemring Group PLC CMN1.F | $5.4 5.9 USD |
+1.89
|
$1.45B 1.59B USD | $1.02K 1.11K USD | $5.2 5.68 USD | $5.4 5.9 USD | $1.45B 1.59B USD | 30.00 | $0.18 0.2 USD | |
| Chemring CMGMF | $5.25 — |
0
|
$1.59B — | $209 — | $5.2 — | $5.2 — | $1.59B — | 26.25 | $0.2 — | |
| Lisi S.A. LI3.F | $31 33.89 USD |
+5.8
|
$1.45B 1.58B USD | $3 3.28 USD | $30.9 33.78 USD | $31 33.89 USD | $1.45B 1.58B USD | 25.83 | $1.2 1.31 USD | |
| Lisi LSIIF | $29.47 — |
0
|
$1.54B — | $100 — | $23.69 — | $23.69 — | $1.54B — | 21.82 | $1.35 — | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
-2.39
|
$1.33B 1.45B USD | $38 41.54 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.33B 1.45B USD | 35.78 | $1.14 1.25 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.1 14.32 USD |
-2.24
|
$1.32B 1.44B USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.32B 1.44B USD | 5.55 | $2.36 2.58 USD | |
| OHB SE OHB.F | $65.4 71.49 USD |
-0.91
|
$1.28B 1.4B USD | $55 60.12 USD | $65.4 71.49 USD | $67.2 73.46 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Austal Limited LX6.F | $2.72 2.97 USD |
-1.45
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.18B 1.29B USD | 68.00 | $0.04 0.04 USD | |
| Exail Technologies GGRGF | $67.43 — |
0
|
$1.29B — | $1.1K — | $50 — | $50 — | $1.29B — | 0 | -$0.24 — | |
| MilDef Group AB (publ) 8QA.F | $22.66 24.77 USD |
-10.29
|
$1.07B 1.17B USD | $7.4K 8.09K USD | $22.66 24.77 USD | $23.5 25.69 USD | $1.07B 1.17B USD | 0 | -$0.47 -0.5 USD | |
| Exail Technologies 2G3.F | $58.1 63.51 USD |
-4.44
|
$986.03M 1.08B USD | $47 51.38 USD | $55.7 60.89 USD | $58.1 63.51 USD | $986.03M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| Astronics Corporation ATROB | $30 — |
-3.23
|
$1.06B — | $250 — | $30 — | $30.35 — | $1.06B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Astronics Corporation AC1.F | $26.94 29.45 USD |
-1.17
|
$922.72M 1.01B USD | $731 799.08 USD | $26.94 29.45 USD | $26.94 29.45 USD | $922.72M 1.01B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
-1.65
|
$885.22M 967.67M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $885.22M 967.67M USD | 28.88 | $2.06 2.25 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12 13.12 USD |
-4.76
|
$841.08M 919.41M USD | $1K 1.09K USD | $12 13.12 USD | $12.1 13.23 USD | $841.08M 919.41M USD | 5.21 | $2.3 2.51 USD | |
| Senior SNIRF | $2.05 — |
0
|
$904.6M — | $85K — | $1.68 — | $1.69 — | $904.6M — | 25.62 | $0.08 — | |
| Cohort plc C7K.F | $17.6 19.24 USD |
0
|
$806.25M 881.34M USD | $300 327.94 USD | $17.6 19.24 USD | $17.8 19.46 USD | $806.25M 881.34M USD | 31.42 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.91 2.09 USD |
0
|
$805.39M 880.4M USD | $60 65.59 USD | $1.91 2.09 USD | $1.91 2.09 USD | $805.39M 880.4M USD | 27.28 | $0.07 0.08 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,629 19.71 USD |
+0.74
|
$65.64B 794.12M USD | $405 4.9 USD | $1,629 19.71 USD | $1,629 19.71 USD | $65.64B 794.12M USD | 101.36 | $16.07 0.19 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $11.72 — |
+4.36
|
$671.81M — | $930 — | $11.56 — | $11.76 — | $671.81M — | 23.44 | $0.5 — | |
| Snt Dynamics Co.,Ltd. 003570.KS | $39,650 29.93 USD |
+1.15
|
$887.92B 670.23M USD | $45.32K 34.21 USD | $38,850 29.33 USD | $40,650 30.68 USD | $887.92B 670.23M USD | 0 | $0 0 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.1 11.04 USD |
+2.02
|
$604.92M 661.25M USD | $700 765.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $604.92M 661.25M USD | 22.44 | $0.45 0.49 USD | |
| Avon AVNBF | $17.62 — |
0
|
$653.52M — | $300 — | $17.62 — | $17.62 — | $653.52M — | 83.90 | $0.21 — | |
| Avon Technologies Plc 1OK.F | $18.7 20.44 USD |
+6.86
|
$585.85M 640.41M USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $585.85M 640.41M USD | 98.42 | $0.19 0.21 USD | |
| Avio S.p.A. 0R9S.IL | $20.25 22.13 USD |
+0.17
|
$578.12M 631.97M USD | $714 780.5 USD | $0 0 USD | $0 0 USD | $578.12M 631.97M USD | 101.22 | $0.2 0.22 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
-1.27
|
$520.74M 569.24M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $520.74M 569.24M USD | 19.25 | $1.62 1.77 USD | |
| Avio S.p.A. 2ZP.F | $20.4 22.3 USD |
+3.24
|
$519.64M 568.04M USD | $12 13.12 USD | $19.82 21.67 USD | $20.4 22.3 USD | $519.64M 568.04M USD | 88.69 | $0.23 0.25 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,260 5.48 USD |
-2.94
|
$604.53B 456.32M USD | $353.27K 266.66 USD | $7,230 5.46 USD | $7,550 5.7 USD | $604.53B 456.32M USD | 0 | $0 0 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.06 9.9 USD |
+3.19
|
$397.2M 434.19M USD | $230 251.42 USD | $8.78 9.6 USD | $9.08 9.93 USD | $397.2M 434.19M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
+0.36
|
$372.07M 406.73M USD | $115 125.71 USD | $8.29 9.06 USD | $8.38 9.16 USD | $372.07M 406.73M USD | 14.43 | $0.58 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||