$3.6T
总市值
$155.54B
总容积
BTC 62.72%     ETH 9.44%
比特币主导

结果页面 3,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
航空航天与国防 (566)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAC Clyde Space AB (publ)  AAC.ST $142.2 13.88 USD
-3.27
$842.07M 82.2M USD $55.92K 5.46K USD $140 13.67 USD $148.8 14.52 USD $842.07M 82.2M USD 0 -$2.09 -0.2 USD
JEP Holdings Ltd.  1J4.SI $0.26 0.19 USD
-1.92
$105.32M 78.93M USD $392.6K 294.24K USD $0.25 0.18 USD $0.26 0.19 USD $105.32M 78.93M USD 25.50 $0.01 0.007 USD
VEEM Ltd  VEE.AX $0.8399 0.56 USD
-2.89
$114.22M 75.6M USD $20.67K 13.68K USD $0.8299 0.55 USD $0.8499 0.56 USD $114.22M 75.6M USD 28.00 $0.03 0.02 USD
VirTra  VTSI $6.39
-2.44
$71.96M $33.4K $6.32 $6.64 $71.96M 33.63 $0.19
Cyberlux  CYBL $0.009199
0
$56.7M $9.63M $0.008899 $0.0094 $56.7M 0 $0
Destini Berhad  7212.KL $0.4799 0.1 USD
-1.04
$260.76M 55.45M USD $1.69M 360.11K USD $0.4699 0.1 USD $0.4899 0.1 USD $260.76M 55.45M USD 0 -$0.14 -0.02 USD
USPACE TECH  1725.HK $0.8 0.1 USD
+1.27
$403.26M 51.56M USD $2.07M 264.85K USD $0.77 0.1 USD $0.8 0.1 USD $403.26M 51.56M USD 0 -$0.58 -0.07 USD
AVTECH Sweden AB (publ)  AVT-B.ST $9.3 0.91 USD
-1.27
$509.88M 49.77M USD $90.35K 8.82K USD $9 0.88 USD $9.52 0.93 USD $509.88M 49.77M USD 37.20 $0.25 0.02 USD
Draganfly Inc.  DPRO.CN $5 3.71 USD
+5.49
$63.74M 47.3M USD $122.9K 91.2K USD $4.74 3.52 USD $5.06 3.75 USD $63.74M 47.3M USD 0 -$4.18 -3.1 USD
Draganfly  DPRO $3.66
+5.79
$46.76M $878.76K $3.48 $3.7 $46.76M 0 -$3.06
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.05 USD
+1.64
$61.25M 45.91M USD $339.5K 254.44K USD $0.05999 0.05 USD $0.05999 0.05 USD $61.25M 45.91M USD 6.20 $0.01 0.007 USD
CPI Aerostructures  CVU $3.4
+2.72
$44.2M $19.99K $3.34 $3.4 $44.2M 22.66 $0.15
Beng Kuang Marine Limited  BEZ.SI $0.23 0.17 USD
-2.13
$47.67M 35.72M USD $944.3K 707.71K USD $0.23 0.17 USD $0.2399 0.18 USD $47.67M 35.72M USD 3.83 $0.06 0.04 USD
Sidus Space  SIDU $1.91
+8.46
$34.94M $759.26K $1.77 $1.98 $34.94M 0 -$2.53
Boustead Heavy Industries Corporation Berhad  8133.KL $0.2899 0.06 USD
-6.45
$163.64M 34.8M USD $53.8K 11.44K USD $0.2899 0.06 USD $0.2999 0.06 USD $163.64M 34.8M USD 14.50 $0.02 0.004 USD
SIFCO Industries  SIF $4.67
+2.65
$28.9M $28.76K $4.55 $4.65 $28.9M 0 -$1.01
NRP Stone  NRPI $0.05999
-17.53
$22.49M $20K $0.05999 $0.05999 $22.49M 0 -$0.1
TAS Offshore Berhad  5149.KL $0.5699 0.12 USD
0
$101.95M 21.68M USD $10.5K 2.23K USD $0.55 0.12 USD $0.5699 0.12 USD $101.95M 21.68M USD 7.12 $0.08 0.02 USD
Danish Aerospace Company A/S  DAC.CO $10.5 1.54 USD
+2.94
$115.32M 16.91M USD $95.5K 14K USD $10.1 1.48 USD $10.6 1.55 USD $115.32M 16.91M USD 0 -$0.34 -0.04 USD
Tonner Drones S.A.  1DD.SG $0.02999 0.03 USD
-0.35
$15.26M 16.68M USD $2K 2.19K USD $0.02 0.02 USD $0.02999 0.03 USD $15.26M 16.68M USD 0 -$311.6 -340.7 USD
Star Navigation Systems Group Ltd.  SNA.CN $0.02 0.01 USD
+100
$20.43M 15.16M USD $354K 262.69K USD $0.01 0.0074 USD $0.01 0.0074 USD $20.43M 15.16M USD 0 $0 0 USD
Air Industries  AIRI $3.88
+17.93
$14.61M $27.35M $3.61 $4.17 $14.61M 0 -$0.47
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Orbital Corporation Limited  OEC.AX $0.11 0.07 USD
0
$18.13M 12M USD $325.15K 215.2K USD $0.11 0.07 USD $0.11 0.07 USD $18.13M 12M USD 11.00 $0.01 0.006 USD
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Momentus  MNTS $1.28
+2.81
$8.87M $405.67K $1.2 $1.29 $8.87M 0 -$15.58
Xeriant  XERI $0.01
-0.87
$7.83M $126.24K $0.01 $0.01 $7.83M 0 -$0.01
AS Rigas kugu buvetava  RKB1R.RG $0.32 0.35 USD
+13.48
$3.9M 4.26M USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $3.9M 4.26M USD 0 -$0.08 -0.08 USD
Lamperd Less Lethal  LLLI $0.005499
-8.17
$1.58M $1.7K $0.006 $0.006 $1.58M 0 $0
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-1.07
$1.04M 1.14M USD $116.19K 127.01K USD $0.01 0.01 USD $0.01 0.02 USD $1.04M 1.14M USD 0 -$7.93 -8.6 USD
UAV  UMAV $0.003
+3.7
$1.14M $1.09M $0.002799 $0.003299 $1.14M 0 -$0.24
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
RTX Corporation  RTX.BA $37,075 43.62 USD
+1.44
$247.32T 292.34B USD $86 0.09 USD $36,875 43.59 USD $37,050 43.79 USD $247.32T 292.34B USD 1.71 $21.52K 25.43 USD
The Boeing Company  BA.BA $11,900 14.07 USD
+3.25
$221.3T 261.58B USD $2.57K 3.03 USD $11,850 14.01 USD $12,075 14.27 USD $221.3T 261.58B USD 0 -$7,554 -8.9 USD
RTX Corporation  RYTT34.SA $134.17 27.19 USD
-0.09
$1.09T 220.22B USD $405 82.09 USD $133.54 27.07 USD $134.94 27.35 USD $1.09T 220.22B USD 44.13 $3.04 0.62 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
0
$3.62T 214.55B USD $50 2.96 USD $2,712.19 160.59 USD $2,712.19 160.59 USD $3.62T 214.55B USD 42.50 $63.81 3.78 USD
RTX Corporation  RTX.SN $140.34
0
$195.29B $0 $0 $0 $195.29B 41.15 $3.41
The Boeing Company  BOEI34.SA $1,240.22 251.37 USD
-0.21
$962.22B 195.03B USD $1 0.2 USD $1,240.22 251.37 USD $1,240.22 251.37 USD $962.22B 195.03B USD 0 -$94.43 -19.1 USD
The Boeing Company  BA.MX $4,180 247.51 USD
-1.09
$3.26T 192.76B USD $116 6.87 USD $4,180 247.51 USD $4,235 250.76 USD $3.26T 192.76B USD 0 -$323.1 -19.1 USD
RTX Corporation  5UR.F $124.7 136.31 USD
-0.18
$166.59B 182.11B USD $398 435.07 USD $124.6 136.2 USD $125.34 137.01 USD $166.59B 182.11B USD 42.99 $2.9 3.17 USD
The Boeing Company  BA.SN $204.62
0
$170.86B $0 $204.62 $204.62 $170.86B 0 -$17.96
Lockheed Martin Corporation  LMT.BA $29,375 34.72 USD
+0.17
$136.33T 161.14B USD $851 1.01 USD $28,850 34.1 USD $29,500 34.87 USD $136.33T 161.14B USD 1.00 $29.28K 34.61 USD
The Boeing Company  BA.VI $193.62 211.65 USD
-0.43
$146.69B 160.35B USD $110 120.24 USD $192.74 210.69 USD $195 213.16 USD $146.69B 160.35B USD 0 -$14.53 -15.8 USD
The Boeing Company  BCO.F $193.02 211 USD
+0.09
$145.54B 159.09B USD $1.46K 1.6K USD $192.36 210.28 USD $195.04 213.21 USD $145.54B 159.09B USD 0 -$14.83 -16.2 USD
Airbus SE  AIR.VI $183.54 200.63 USD
+0.64
$144.51B 157.97B USD $38 41.54 USD $182.3 199.28 USD $183.86 200.98 USD $144.51B 157.97B USD 33.37 $5.5 6.01 USD
Airbus SE  AIR.F $183.06 200.11 USD
+0.31
$144.13B 157.55B USD $4.78K 5.23K USD $181.92 198.86 USD $183.98 201.11 USD $144.13B 157.55B USD 33.28 $5.5 6.01 USD
Airbus SE  AIRA.F $45.6 49.85 USD
+0.44
$143.61B 156.98B USD $20 21.86 USD $45.4 49.63 USD $45.6 49.85 USD $143.61B 156.98B USD 33.52 $1.36 1.49 USD
Kongsberg Gruppen ASA  KOZ.F $158.85 173.64 USD
0
$139.62B 152.62B USD $0 0 USD $0 0 USD $0 0 USD $139.62B 152.62B USD 0 $0 0 USD
Safran SA  SAFRF $323.9
-0.03
$135.52B $6 $323.9 $323.9 $135.52B 0 -$1.86
Safran SA  SEJ1.F $280.3 306.41 USD
-0.21
$117.28B 128.2B USD $178 194.58 USD $280.3 306.41 USD $280.3 306.41 USD $117.28B 128.2B USD 0 -$1.57 -1.7 USD
Safran SA  SAF.VI $278 303.89 USD
-0.22
$116.31B 127.15B USD $0 0 USD $278 303.89 USD $279 304.98 USD $116.31B 127.15B USD 0 -$1.57 -1.7 USD
Lockheed Martin Corporation  LMTB34.SA $2,538.77 514.57 USD
0
$594.82B 120.56B USD $0 0 USD $2,538.77 514.57 USD $2,538.77 514.57 USD $594.82B 120.56B USD 20.11 $126.19 25.58 USD
Lockheed Martin Corporation  LMT.MX $8,680 513.96 USD
0
$2.03T 120.42B USD $2 0.12 USD $8,680 513.96 USD $8,680 513.96 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Howmet Aerospace Inc.  HWM.BA $226,800 268.09 USD
+0.09
$91.95T 108.69B USD $10 0.01 USD $224,900 265.84 USD $227,500 268.91 USD $91.95T 108.69B USD 9.78 $23.18K 27.4 USD
Rolls-Royce Holdings plc  RRU1.F $11.4 12.46 USD
-0.87
$95.14B 104B USD $1.09K 1.19K USD $11.4 12.46 USD $11.7 12.79 USD $95.14B 104B USD 33.52 $0.34 0.37 USD
Lockheed Martin Corporation  LOM.F $395.4 432.23 USD
+0.25
$93.34B 102.04B USD $105 114.78 USD $390.85 427.25 USD $395.4 432.23 USD $93.34B 102.04B USD 19.92 $19.84 21.69 USD
Lockheed Martin Corporation  LOM.DE $396.3 433.21 USD
+0.44
$93.31B 102B USD $762 832.97 USD $391 427.42 USD $396.3 433.21 USD $93.31B 102B USD 19.92 $19.89 21.74 USD
Lockheed Martin Corporation  LMT.VI $395.45 432.28 USD
+0.33
$93.14B 101.82B USD $0 0 USD $390.3 426.65 USD $395.45 432.28 USD $93.14B 101.82B USD 19.89 $19.88 21.73 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Rheinmetall AG  RNMBF $2,175
+1.68
$97.06B $48 $2,149.98 $2,180 $97.06B 100.00 $21.75
TransDigm Group Incorporated  T1DG34.SA $170.2 34.5 USD
+1.75
$477.98B 96.88B USD $72 14.59 USD $170.2 34.5 USD $170.24 34.5 USD $477.98B 96.88B USD 52.69 $3.23 0.65 USD
Rheinmetall AG  RHM.F $1,852.5 2025.03 USD
-0.11
$82.66B 90.36B USD $6.93K 7.57K USD $1,830 2000.44 USD $1,861 2034.32 USD $82.66B 90.36B USD 101.45 $18.26 19.96 USD
Rheinmetall AG  RHM.VI $1,851 2023.39 USD
+0.05
$82.6B 90.29B USD $0 0 USD $1,835.5 2006.45 USD $1,858 2031.05 USD $82.6B 90.29B USD 100.37 $18.44 20.16 USD
Rheinmetall AG  RHMB.SG $367 401.18 USD
0
$81.88B 89.51B USD $0 0 USD $357 390.25 USD $367 401.18 USD $81.88B 89.51B USD 100.54 $3.65 3.99 USD
General Dynamics Corporation  GDBR34.SA $1,606.99 325.71 USD
+0.35
$438.7B 88.92B USD $0 0 USD $1,606.99 325.71 USD $1,606.99 325.71 USD $438.7B 88.92B USD 20.45 $78.58 15.93 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOCG34.SA $562.4 113.99 USD
+1.54
$408.24B 82.74B USD $1 0.2 USD $562.4 113.99 USD $562.4 113.99 USD $408.24B 82.74B USD 20.53 $27.39 5.55 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
0
$1.36T 80.6B USD $0 0 USD $9,220 545.94 USD $9,220 545.94 USD $1.36T 80.6B USD 19.53 $472.06 27.95 USD
TransDigm Group Incorporated  T7D.F $1,294 1414.52 USD
-0.54
$72.68B 79.45B USD $3 3.28 USD $1,294 1414.52 USD $1,294 1414.52 USD $72.68B 79.45B USD 51.55 $25.1 27.44 USD
General Dynamics Corporation  GDX.DE $260.15 284.38 USD
+2.24
$69.82B 76.33B USD $220 240.49 USD $256.55 280.44 USD $260.15 284.38 USD $69.82B 76.33B USD 21.09 $12.33 13.48 USD
General Dynamics Corporation  GEDY.VI $260.1 284.32 USD
+2.16
$69.81B 76.31B USD $0 0 USD $255.65 279.46 USD $260.1 284.32 USD $69.81B 76.31B USD 21.16 $12.29 13.43 USD
General Dynamics Corporation  GDX.F $259.2 283.34 USD
+1.57
$69.57B 76.05B USD $81 88.54 USD $255.9 279.73 USD $259.2 283.34 USD $69.57B 76.05B USD 21.36 $12.13 13.26 USD
BAE Systems plc  BSPA.F $86.5 94.56 USD
-1.7
$64.03B 70B USD $20 21.86 USD $86.5 94.56 USD $86.5 94.56 USD $64.03B 70B USD 29.62 $2.92 3.19 USD
Northrop Grumman Corporation  NTH.DE $438.8 479.67 USD
+1.6
$63.24B 69.13B USD $34 37.17 USD $434.1 474.53 USD $438.8 479.67 USD $63.24B 69.13B USD 20.38 $21.53 23.54 USD
Northrop Grumman Corporation  NOCO.VI $438.2 479.01 USD
+1.44
$63.18B 69.07B USD $0 0 USD $432.3 472.56 USD $438.2 479.01 USD $63.18B 69.07B USD 20.36 $21.52 23.52 USD
Northrop Grumman Corporation  NTH.F $432.2 472.45 USD
+0.12
$62.45B 68.27B USD $2 2.19 USD $431.4 471.58 USD $432.2 472.45 USD $62.45B 68.27B USD 20.08 $21.52 23.52 USD
Howmet Aerospace Inc.  HWM.VI $152.5 166.7 USD
-1.68
$62.26B 68.06B USD $0 0 USD $152.5 166.7 USD $155.55 170.04 USD $62.26B 68.06B USD 60.03 $2.54 2.78 USD
Howmet Aerospace Inc.  48Z.F $153.7 168.01 USD
-0.39
$62.05B 67.83B USD $20 21.86 USD $153.7 168.01 USD $153.7 168.01 USD $62.05B 67.83B USD 59.34 $2.59 2.83 USD
Thales  THLEF $296.32
+2
$60.87B $2 $296.32 $296.32 $60.87B 51.80 $5.72
Embraer S.A.  ERJ.BA $69,800 82.51 USD
-7.06
$51.28T 60.61B USD $9.37K 11.08 USD $65,450 77.36 USD $69,800 82.51 USD $51.28T 60.61B USD 102.13 $683.41 0.81 USD
Axon Enterprise, Inc.  TCS.F $679 742.24 USD
+1.74
$52.86B 57.78B USD $10 10.93 USD $678.8 742.02 USD $679 742.24 USD $52.86B 57.78B USD 188.08 $3.61 3.95 USD
Thales S.A.  THAL.VI $248.5 271.64 USD
+1.06
$51.05B 55.8B USD $0 0 USD $246.4 269.35 USD $248.5 271.64 USD $51.05B 55.8B USD 50.81 $4.89 5.35 USD
Thales S.A.  CSF.F $245 267.82 USD
-1.05
$50.33B 55.01B USD $481 525.8 USD $245 267.82 USD $248 271.1 USD $50.33B 55.01B USD 50.72 $4.83 5.28 USD
L3Harris Technologies, Inc.  LHX.MX $4,677 276.94 USD
0
$901.7B 53.39B USD $0 0 USD $4,677 276.94 USD $4,677 276.94 USD $901.7B 53.39B USD 29.76 $157.15 9.31 USD
L3Harris Technologies, Inc.  LHXT.VI $222.2 242.89 USD
+0.45
$41.54B 45.41B USD $0 0 USD $219.6 240.05 USD $222.2 242.89 USD $41.54B 45.41B USD 31.29 $7.1 7.76 USD
L3Harris Technologies, Inc.  HRS.F $220.1 240.6 USD
+0.5
$41.15B 44.98B USD $22 24.05 USD $217.9 238.19 USD $222.7 243.44 USD $41.15B 44.98B USD 30.74 $7.16 7.83 USD
HEICO Corporation  H1EI34.SA $173.91 35.25 USD
0
$207.72B 42.1B USD $0 0 USD $173.91 35.25 USD $173.91 35.25 USD $207.72B 42.1B USD 74.63 $2.33 0.47 USD
Hindustan Aeronautics Limited  HAL.BO $4,915.55 59.47 USD
-1.82
$3.29T 39.82B USD $31.33K 379.04 USD $4,893 59.2 USD $5,030.65 60.86 USD $3.29T 39.82B USD 39.27 $125.17 1.51 USD
HEICO Corporation  HC1.F $267.4 292.3 USD
-0.85
$32.76B 35.82B USD $10 10.93 USD $267.4 292.3 USD $267.4 292.3 USD $32.76B 35.82B USD 72.86 $3.67 4.01 USD
HEICO Corporation  HC1A.F $208 227.37 USD
-0.95
$32.4B 35.42B USD $1 1.09 USD $208 227.37 USD $208 227.37 USD $32.4B 35.42B USD 55.91 $3.72 4.07 USD
Hanwha Aerospace Co., Ltd.  012450.KS $853,000 643.88 USD
+0.35
$40.78T 30.78B USD $0 0 USD $0 0 USD $0 0 USD $40.78T 30.78B USD 0 $0 0 USD
Leonardo S.p.a.  FMN.F $23.6 25.8 USD
+0.85
$27.21B 29.74B USD $104 113.69 USD $23 25.14 USD $23.6 25.8 USD $27.21B 29.74B USD 25.37 $0.93 1.02 USD
Leonardo S.p.a.  LDO.VI $46.72 51.07 USD
+0.6
$26.93B 29.44B USD $49 53.56 USD $46.38 50.7 USD $47.09 51.48 USD $26.93B 29.44B USD 24.58 $1.9 2.08 USD
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $400,500 302.31 USD
+1.39
$35.55T 26.84B USD $0 0 USD $0 0 USD $0 0 USD $35.55T 26.84B USD 0 $0 0 USD
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.66 $13.52
MTU Aero Engines AG  MTX.F $379.9 415.28 USD
-1.27
$20.43B 22.34B USD $357 390.25 USD $378 413.21 USD $385.9 421.84 USD $20.43B 22.34B USD 33.09 $11.48 12.55 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看