结果页面 3，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (560)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEEM Ltd VEE.AX | $0.93 0.61 USD |
-1.6
|
$125.78M 83.25M USD | $55.62K 36.81K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $125.78M 83.25M USD | 30.83 | $0.03 0.02 USD | |
| Coda Octopus CODA | $6.98 — |
+0.59
|
$78.4M — | $19.05K — | $6.9 — | $7.02 — | $78.4M — | 20.53 | $0.34 — | |
| Conrad Industries CNRD | $14.1 — |
0
|
$70.75M — | $4.6K — | $14 — | $14.1 — | $70.75M — | 352.50 | $0.04 — | |
| VirTra VTSI | $5.09 — |
-3.05
|
$57.32M — | $72.2K — | $5.07 — | $5.54 — | $57.32M — | 26.78 | $0.19 — | |
| Optex Systems OPXS | $8.2 — |
+3.54
|
$56.69M — | $44.48K — | $7.85 — | $8.45 — | $56.69M — | 11.54 | $0.71 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.1 0.99 USD |
-3.35
|
$570.44M 55.68M USD | $64.75K 6.32K USD | $9.9 0.97 USD | $10.45 1.02 USD | $570.44M 55.68M USD | 45.90 | $0.22 0.02 USD | |
| USPACE TECH 1725.HK | $0.67 0.09 USD |
+3.08
|
$337.73M 43.18M USD | $979K 125.18K USD | $0.64 0.08 USD | $0.67 0.09 USD | $337.73M 43.18M USD | 0 | -$0.57 -0.07 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-4.92
|
$57.3M 42.94M USD | $660.9K 495.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $57.3M 42.94M USD | 5.79 | $0.01 0.007 USD | |
| CPI Aerostructures CVU | $3.07 — |
+6.23
|
$39.91M — | $85.47K — | $2.85 — | $3.1 — | $39.91M — | 20.46 | $0.15 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.32 0.07 USD |
0
|
$177.75M 37.79M USD | $10.1K 2.15K USD | $0.32 0.07 USD | $0.32 0.07 USD | $177.75M 37.79M USD | 31.50 | $0.01 0.002 USD | |
| Destini Berhad 7212.KL | $0.33 0.07 USD |
-1.49
|
$164.69M 35.02M USD | $3.1K 659.15 USD | $0.33 0.07 USD | $0.34 0.07 USD | $164.69M 35.02M USD | 0 | -$0.14 -0.02 USD | |
| Cyberlux CYBL | $0.005 — |
+2.04
|
$30.81M — | $11.37M — | $0.0043 — | $0.005 — | $30.81M — | 0 | $0 — | |
| NRP Stone NRPI | $0.08 — |
+11.43
|
$29.24M — | $40K — | $0.05999 — | $0.07 — | $29.24M — | 0 | -$0.1 — | |
| Sidus Space SIDU | $1.52 — |
+5.56
|
$27.82M — | $279.04K — | $1.43 — | $1.52 — | $27.82M — | 0 | -$2.53 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.14 USD |
+0.56
|
$36.06M 27.02M USD | $38.7K 29K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $36.06M 27.02M USD | 3.01 | $0.06 0.04 USD | |
| TAS Offshore Berhad 5149.KL | $0.5999 0.13 USD |
+1.69
|
$107.31M 22.82M USD | $1K 212.63 USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $107.31M 22.82M USD | 7.50 | $0.08 0.02 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| SIFCO Industries SIF | $2.98 — |
+1.02
|
$18.45M — | $4.36K — | $2.96 — | $2.99 — | $18.45M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.7 — |
+6.25
|
$16.05M — | $4.34K — | $1.7 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.49 — |
+2.17
|
$13.14M — | $42.57K — | $3.28 — | $3.49 — | $13.14M — | 0 | -$0.47 — | |
| Draganfly DPRO | $1.7 — |
0
|
$12.14M — | $128.5K — | $1.63 — | $1.74 — | $12.14M — | 0 | -$3 — | |
| Danish Aerospace Company A/S DAC.CO | $7 1.03 USD |
+2.94
|
$76.88M 11.27M USD | $27.51K 4.03K USD | $6.8 1 USD | $7 1.03 USD | $76.88M 11.27M USD | 0 | -$0.36 -0.05 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+1.11
|
$14.99M 9.92M USD | $10.61K 7.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.99M 9.92M USD | 9.09 | $0.01 0.006 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.33 0.04 USD |
-0.75
|
$343.53M 9.67M USD | $1.3K 36.58 USD | $1.33 0.04 USD | $1.33 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Momentus MNTS | $1.62 — |
-3.57
|
$8.97M — | $180.73K — | $1.56 — | $1.71 — | $8.97M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
+0.78
|
$8.93M — | $666.62K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$7.57M 8.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.57M 8.27M USD | 0 | -$204.96 -224.05 USD | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
-50
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Lamperd Less Lethal LLLI | $0.0044 — |
+25.71
|
$1.26M — | $52.2K — | $0.0044 — | $0.0044 — | $1.26M — | 0 | $0 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-1.2
|
$925.01K 1.01M USD | $32K 34.98K USD | $0 0 USD | $0 0 USD | $925.01K 1.01M USD | 0 | -$7.93 -8.6 USD | |
| UAV UMAV | $0.006 — |
-1.64
|
$645.34K — | $4.18M — | $0.006 — | $0.008999 — | $645.34K — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.07 — |
0
|
$609.47K — | $1K — | $0.07 — | $0.07 — | $609.47K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $31,025 36.67 USD |
-1.35
|
$203.29T 240.29B USD | $34 0.04 USD | $31,025 36.67 USD | $31,175 36.85 USD | $203.29T 240.29B USD | 1.59 | $19.49K 23.04 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 208.49B USD | 40.15 | $65.63 3.89 USD | |
| RTX Corporation RYTT34.SA | $127.64 25.87 USD |
0
|
$1.02T 207.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 207.37B USD | 39.63 | $3.22 0.65 USD | |
| The Boeing Company BA.BA | $9,840 11.63 USD |
+0.1
|
$175.31T 207.23B USD | $3.84K 4.54 USD | $9,820 11.61 USD | $9,920 11.73 USD | $175.31T 207.23B USD | 0 | -$6,842 -8.08 USD | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$180.45B — | $0 — | $120.44 — | $120.44 — | $180.45B — | 35.31 | $3.41 — | |
| The Boeing Company BOEI34.SA | $1,153.78 233.85 USD |
+0.32
|
$871.56B 176.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $871.56B 176.65B USD | 0 | -$101.79 -20.6 USD | |
| The Boeing Company BA.MX | $3,915 231.82 USD |
-0.74
|
$2.95T 174.79B USD | $1.67K 98.65 USD | $3,915 231.82 USD | $3,915 231.82 USD | $2.95T 174.79B USD | 0 | -$346.2 -20.5 USD | |
| RTX Corporation 5UR.F | $118.48 129.51 USD |
-1.1
|
$158.28B 173.03B USD | $98 107.13 USD | $118.58 129.62 USD | $119.12 130.21 USD | $158.28B 173.03B USD | 39.23 | $3.02 3.3 USD | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| The Boeing Company BCO.F | $180.86 197.7 USD |
+1.34
|
$137.57B 150.38B USD | $532 581.55 USD | $176.94 193.42 USD | $180.86 197.7 USD | $137.57B 150.38B USD | 0 | -$15.91 -17.4 USD | |
| The Boeing Company BA.VI | $180.06 196.83 USD |
-0.11
|
$135.77B 148.41B USD | $203 221.91 USD | $179 195.67 USD | $180.46 197.27 USD | $135.77B 148.41B USD | 0 | -$15.91 -17.4 USD | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
-0.73
|
$125.03T 147.79B USD | $426 0.5 USD | $27,125 32.06 USD | $27,450 32.45 USD | $125.03T 147.79B USD | 1.02 | $26.52K 31.35 USD | |
| Airbus SE EADSF | $180.31 — |
-1.28
|
$144.06B — | $15 — | $182.65 — | $182.65 — | $144.06B — | 28.48 | $6.33 — | |
| Airbus SE AIRA.F | $40 43.73 USD |
+0.5
|
$128.06B 139.99B USD | $600 655.88 USD | $39.8 43.51 USD | $40.6 44.38 USD | $128.06B 139.99B USD | 28.57 | $1.4 1.53 USD | |
| Airbus SE AIR.VI | $161.26 176.28 USD |
-0.2
|
$127.63B 139.51B USD | $1 1.09 USD | $160.88 175.86 USD | $162 177.09 USD | $127.63B 139.51B USD | 28.74 | $5.61 6.13 USD | |
| Airbus SE AIR.F | $161.46 176.5 USD |
-0.04
|
$127.37B 139.24B USD | $1.06K 1.16K USD | $160 174.9 USD | $161.62 176.67 USD | $127.37B 139.24B USD | 28.83 | $5.6 6.12 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,679.05 543 USD |
+0.8
|
$629.78B 127.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.78B 127.65B USD | 20.36 | $131.56 26.67 USD | |
| Lockheed Martin Corporation LMT.MX | $9,100 538.83 USD |
0
|
$2.13T 126.25B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $2.13T 126.25B USD | 20.36 | $446.81 26.46 USD | |
| Safran SA SAFRF | $296.37 — |
0
|
$124.3B — | $10 — | $295.25 — | $295.25 — | $124.3B — | 0 | -$1.81 — | |
| Safran SA SEJ1.F | $261.6 285.96 USD |
+0.19
|
$109.76B 119.99B USD | $207 226.28 USD | $256.3 280.17 USD | $261.6 285.96 USD | $109.76B 119.99B USD | 0 | -$1.59 -1.7 USD | |
| Safran SA SAF.VI | $260.8 285.09 USD |
0
|
$109.55B 119.76B USD | $0 0 USD | $259.5 283.67 USD | $261 285.31 USD | $109.55B 119.76B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.15 457.09 USD |
+0.76
|
$98.36B 107.52B USD | $234 255.79 USD | $414.8 453.43 USD | $418.6 457.59 USD | $98.36B 107.52B USD | 20.35 | $20.54 22.45 USD | |
| Lockheed Martin Corporation LMT.VI | $414.4 453 USD |
-0.4
|
$97.62B 106.71B USD | $0 0 USD | $414.4 453 USD | $417.25 456.11 USD | $97.62B 106.71B USD | 20.16 | $20.55 22.46 USD | |
| Lockheed Martin Corporation LOM.DE | $415 453.65 USD |
-0.31
|
$97.31B 106.38B USD | $308 336.69 USD | $414.5 453.1 USD | $417.55 456.44 USD | $97.31B 106.38B USD | 20.17 | $20.57 22.49 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T1DG34.SA | $163.04 33.05 USD |
0
|
$457.87B 92.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.87B 92.8B USD | 48.52 | $3.36 0.68 USD | |
| Rheinmetall AG RNMBF | $2,039.99 — |
+2
|
$91.03B — | $74 — | $2,000 — | $2,049 — | $91.03B — | 97.09 | $21.01 — | |
| Rheinmetall AG RHMB.SG | $360 393.53 USD |
+1.12
|
$81B 88.54B USD | $7 7.65 USD | $350 382.6 USD | $362 395.71 USD | $81B 88.54B USD | 96.25 | $3.74 4.09 USD | |
| Howmet Aerospace Inc. HWM.BA | $189,800 224.35 USD |
-0.37
|
$74.82T 88.44B USD | $50 0.06 USD | $189,100 223.52 USD | $190,150 224.76 USD | $74.82T 88.44B USD | 9.04 | $20.99K 24.81 USD | |
| Rheinmetall AG RHM.VI | $1,775 1940.31 USD |
-1.44
|
$79.21B 86.58B USD | $31 33.89 USD | $1,771.5 1936.49 USD | $1,805 1973.11 USD | $79.21B 86.58B USD | 95.22 | $18.64 20.38 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.44T 85.07B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.44T 85.07B USD | 18.48 | $277.71 16.44 USD | |
| General Dynamics Corporation GDBR34.SA | $1,548.02 313.76 USD |
-1.62
|
$415.77B 84.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.77B 84.27B USD | 18.95 | $81.67 16.55 USD | |
| Northrop Grumman Corporation NOCG34.SA | $538.29 109.1 USD |
+0.2
|
$387.54B 78.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.54B 78.55B USD | 18.72 | $28.74 5.83 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
-1.59
|
$1.3T 76.7B USD | $15 0.89 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.3T 76.7B USD | 18.42 | $488.34 28.92 USD | |
| TransDigm Group Incorporated T7D.F | $1,238 1353.3 USD |
-1.43
|
$69.53B 76.01B USD | $22 24.05 USD | $1,238 1353.3 USD | $1,238 1353.3 USD | $69.53B 76.01B USD | 47.16 | $26.25 28.69 USD | |
| General Dynamics Corporation GEDY.VI | $244.35 267.11 USD |
-0.55
|
$66.03B 72.18B USD | $0 0 USD | $244.35 267.11 USD | $245.8 268.69 USD | $66.03B 72.18B USD | 19.14 | $12.76 13.95 USD | |
| General Dynamics Corporation GDX.DE | $244.65 267.44 USD |
-0.43
|
$65.75B 71.87B USD | $56 61.22 USD | $244.65 267.44 USD | $246.25 269.18 USD | $65.75B 71.87B USD | 19.14 | $12.78 13.97 USD | |
| General Dynamics Corporation GDX.F | $244.9 267.71 USD |
-1.33
|
$65.73B 71.85B USD | $4 4.37 USD | $244.2 266.94 USD | $244.9 267.71 USD | $65.73B 71.85B USD | 19.19 | $12.76 13.95 USD | |
| BAE Systems plc BSPA.F | $88.5 96.74 USD |
+1.72
|
$64.93B 70.98B USD | $175 191.3 USD | $86.5 94.56 USD | $88.5 96.74 USD | $64.93B 70.98B USD | 29.01 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NOCO.VI | $416 454.74 USD |
-0.43
|
$60.43B 66.06B USD | $0 0 USD | $416 454.74 USD | $420 459.12 USD | $60.43B 66.06B USD | 18.52 | $22.46 24.55 USD | |
| Northrop Grumman Corporation NTH.F | $417.8 456.71 USD |
-0.81
|
$60.13B 65.73B USD | $15 16.4 USD | $416.2 454.96 USD | $420.6 459.77 USD | $60.13B 65.73B USD | 18.61 | $22.45 24.54 USD | |
| Northrop Grumman Corporation NTH.DE | $415.7 454.42 USD |
-0.55
|
$60.1B 65.69B USD | $140 153.04 USD | $415.7 454.42 USD | $421.1 460.32 USD | $60.1B 65.69B USD | 18.51 | $22.45 24.54 USD | |
| Howmet Aerospace Inc. HWM.VI | $144.85 158.34 USD |
-0.17
|
$58.47B 63.92B USD | $0 0 USD | $143.6 156.97 USD | $144.85 158.34 USD | $58.47B 63.92B USD | 53.45 | $2.71 2.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $144.5 157.96 USD |
+0.28
|
$58.37B 63.81B USD | $35 38.26 USD | $142.8 156.1 USD | $144.5 157.96 USD | $58.37B 63.81B USD | 53.32 | $2.71 2.96 USD | |
| Thales THLEF | $292.1 — |
0
|
$60.01B — | $547 — | $288.75 — | $292 — | $60.01B — | 52.91 | $5.52 — | |
| Thales S.A. CSF.F | $260 284.22 USD |
+2.85
|
$53.77B 58.78B USD | $1.69K 1.84K USD | $253.3 276.89 USD | $260 284.22 USD | $53.77B 58.78B USD | 53.27 | $4.88 5.33 USD | |
| Thales S.A. THAL.VI | $257.7 281.7 USD |
+0.47
|
$52.94B 57.87B USD | $0 0 USD | $255.3 279.08 USD | $257.7 281.7 USD | $52.94B 57.87B USD | 52.59 | $4.9 5.36 USD | |
| Axon Enterprise, Inc. TCS.F | $640 699.61 USD |
-3.12
|
$49.82B 54.46B USD | $80 87.45 USD | $640 699.61 USD | $644.4 704.42 USD | $49.82B 54.46B USD | 172.97 | $3.7 4.04 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$838.16B 49.63B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $838.16B 49.63B USD | 24.63 | $162.4 9.62 USD | |
| Embraer S.A. ERJ.BA | $55,000 65.01 USD |
-0.9
|
$40.4T 47.76B USD | $194 0.23 USD | $54,550 64.48 USD | $55,550 65.66 USD | $40.4T 47.76B USD | 89.27 | $616.05 0.73 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $206.7 225.95 USD |
+1.03
|
$38.64B 42.24B USD | $0 0 USD | $206.3 225.51 USD | $207.6 226.93 USD | $38.64B 42.24B USD | 27.70 | $7.46 8.15 USD | |
| L3Harris Technologies, Inc. HRS.F | $206.6 225.84 USD |
-1.62
|
$38.62B 42.22B USD | $15 16.4 USD | $202.7 221.58 USD | $207 226.28 USD | $38.62B 42.22B USD | 27.62 | $7.48 8.18 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,993.4 60.41 USD |
-0.92
|
$3.34T 40.4B USD | $17.75K 214.7 USD | $4,982.5 60.28 USD | $5,062.95 61.25 USD | $3.34T 40.4B USD | 39.94 | $125.01 1.51 USD | |
| HEICO Corporation H1EI34.SA | $159.52 32.33 USD |
0
|
$185.03B 37.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.03B 37.5B USD | 69.35 | $2.3 0.47 USD | |
| Leonardo S.p.a. LDO.VI | $51.12 55.88 USD |
+0.24
|
$29.84B 32.62B USD | $560 612.16 USD | $50.98 55.73 USD | $51.6 56.41 USD | $29.84B 32.62B USD | 27.04 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMN.F | $25.4 27.77 USD |
-3.05
|
$29.28B 32.01B USD | $145 158.5 USD | $25.4 27.77 USD | $25.8 28.2 USD | $29.28B 32.01B USD | 27.02 | $0.94 1.03 USD | |
| HEICO Corporation HC1A.F | $185 202.23 USD |
-3.14
|
$29.01B 31.72B USD | $150 163.97 USD | $185 202.23 USD | $185 202.23 USD | $29.01B 31.72B USD | 51.53 | $3.59 3.92 USD | |
| HEICO Corporation HC1.F | $235.6 257.54 USD |
-3.99
|
$27.75B 30.34B USD | $12 13.12 USD | $235.6 257.54 USD | $235.6 257.54 USD | $27.75B 30.34B USD | 65.81 | $3.58 3.91 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $830,000 626.51 USD |
-0.36
|
$39.68T 29.95B USD | $90.87K 68.6 USD | $813,000 613.68 USD | $836,000 631.04 USD | $39.68T 29.95B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$29.89B — | $60 — | $148.6 — | $148.6 — | $29.89B — | 46.72 | $3.48 — | |
| Kongsberg Gruppen ASA KOZ.F | $153 167.25 USD |
-0.03
|
$26.9B 29.41B USD | $554 605.6 USD | $149.5 163.42 USD | $154 168.34 USD | $26.9B 29.41B USD | 49.51 | $3.09 3.38 USD | |
| Dassault Aviation société anonyme DUAVF | $350 — |
+6.21
|
$27.49B — | $32 — | $336.62 — | $350 — | $27.49B — | 26.31 | $13.3 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $390,000 294.39 USD |
-1.02
|
$34.62T 26.13B USD | $78.46K 59.23 USD | $385,000 290.61 USD | $395,000 298.16 USD | $34.62T 26.13B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $378.15 — |
0
|
$20.87B — | $12 — | $383.15 — | $383.15 — | $20.87B — | 29.06 | $13.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||