$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 3,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
航空航天与国防 (566)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAC Clyde Space AB (publ)  AAC.ST $141.4 13.8 USD
-3.81
$837.33M 81.73M USD $33.75K 3.29K USD $140 13.67 USD $148.8 14.52 USD $837.33M 81.73M USD 0 -$2.09 -0.2 USD
JEP Holdings Ltd.  1J4.SI $0.26 0.19 USD
-1.92
$105.32M 78.93M USD $392.6K 294.24K USD $0.25 0.18 USD $0.26 0.19 USD $105.32M 78.93M USD 25.50 $0.01 0.007 USD
VEEM Ltd  VEE.AX $0.8399 0.56 USD
-2.89
$114.22M 75.6M USD $20.67K 13.68K USD $0.8299 0.55 USD $0.8499 0.56 USD $114.22M 75.6M USD 28.00 $0.03 0.02 USD
VirTra  VTSI $6.55
-0.61
$73.76M $35.47K $6.5 $6.71 $73.76M 34.47 $0.19
Cyberlux  CYBL $0.008999
-2.2
$55.46M $1.44M $0.008899 $0.0094 $55.46M 0 $0
Destini Berhad  7212.KL $0.4799 0.1 USD
-1.04
$260.76M 55.45M USD $1.69M 360.11K USD $0.4699 0.1 USD $0.4899 0.1 USD $260.76M 55.45M USD 0 -$0.14 -0.02 USD
USPACE TECH  1725.HK $0.8 0.1 USD
+1.27
$403.26M 51.56M USD $2.07M 264.85K USD $0.77 0.1 USD $0.8 0.1 USD $403.26M 51.56M USD 0 -$0.58 -0.07 USD
AVTECH Sweden AB (publ)  AVT-B.ST $9.18 0.9 USD
-2.55
$503.3M 49.13M USD $33.92K 3.31K USD $9.2 0.9 USD $9.44 0.92 USD $503.3M 49.13M USD 36.71 $0.25 0.02 USD
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.05 USD
+1.64
$61.25M 45.91M USD $339.5K 254.44K USD $0.05999 0.05 USD $0.05999 0.05 USD $61.25M 45.91M USD 6.20 $0.01 0.007 USD
Draganfly Inc.  DPRO.CN $4.74 3.52 USD
-0.21
$60.43M 44.84M USD $0 0 USD $0 0 USD $0 0 USD $60.43M 44.84M USD 0 -$4.18 -3.1 USD
Draganfly  DPRO $3.46
-0.29
$44.21M $683.75K $3.36 $3.59 $44.21M 0 -$3.06
CPI Aerostructures  CVU $3.31
+0.61
$43.03M $29.71K $3.26 $3.34 $43.03M 22.06 $0.15
Beng Kuang Marine Limited  BEZ.SI $0.23 0.17 USD
-2.13
$47.67M 35.72M USD $944.3K 707.71K USD $0.23 0.17 USD $0.2399 0.18 USD $47.67M 35.72M USD 3.83 $0.06 0.04 USD
Boustead Heavy Industries Corporation Berhad  8133.KL $0.2899 0.06 USD
-6.45
$163.64M 34.8M USD $53.8K 11.44K USD $0.2899 0.06 USD $0.2999 0.06 USD $163.64M 34.8M USD 14.50 $0.02 0.004 USD
Sidus Space  SIDU $1.76
0
$32.22M $328K $1.73 $1.8 $32.22M 0 -$2.53
SIFCO Industries  SIF $4.55
+8.08
$28.17M $65.73K $4.01 $4.58 $28.17M 0 -$1.01
NRP Stone  NRPI $0.05999
-17.53
$22.49M $20K $0.05999 $0.05999 $22.49M 0 -$0.1
TAS Offshore Berhad  5149.KL $0.5699 0.12 USD
0
$101.95M 21.68M USD $10.5K 2.23K USD $0.55 0.12 USD $0.5699 0.12 USD $101.95M 21.68M USD 7.12 $0.08 0.02 USD
Danish Aerospace Company A/S  DAC.CO $10.4 1.52 USD
+1.96
$114.22M 16.75M USD $73.16K 10.73K USD $10.1 1.48 USD $10.6 1.55 USD $114.22M 16.75M USD 0 -$0.34 -0.04 USD
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-22.15
$11.92M 13.03M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.92M 13.03M USD 0 -$311.6 -340.7 USD
Air Industries  AIRI $3.29
+0.61
$12.38M $19.76K $3.27 $3.32 $12.38M 0 -$0.47
Orbital Corporation Limited  OEC.AX $0.11 0.07 USD
0
$18.13M 12M USD $325.15K 215.2K USD $0.11 0.07 USD $0.11 0.07 USD $18.13M 12M USD 11.00 $0.01 0.006 USD
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Star Navigation Systems Group Ltd.  SNA.CN $0.01 0.0074 USD
-33.33
$13.62M 10.11M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 10.11M USD 0 $0 0 USD
Momentus  MNTS $1.24
+4.2
$8.62M $698.27K $1.16 $1.26 $8.62M 0 -$15.58
Xeriant  XERI $0.01
0
$8.24M $77.5K $0.01 $0.01 $8.24M 0 -$0.01
AS Rigas kugu buvetava  RKB1R.RG $0.32 0.35 USD
+13.48
$3.9M 4.26M USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $3.9M 4.26M USD 0 -$0.08 -0.08 USD
Lamperd Less Lethal  LLLI $0.005499
-8.17
$1.58M $1.7K $0.006 $0.006 $1.58M 0 $0
UAV  UMAV $0.003299
+13.79
$1.25M $145K $0.003299 $0.003299 $1.25M 0 -$0.24
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-1.43
$1.04M 1.13M USD $116.95K 127.84K USD $0.01 0.01 USD $0.01 0.02 USD $1.04M 1.13M USD 0 -$7.93 -8.6 USD
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0
0
$53 $22.1K $0.0001 $0.0001 $53 0 -$0.14
RTX Corporation  RTX.BA $36,550 43.2 USD
-1.95
$244.97T 289.57B USD $419 0.5 USD $36,225 42.82 USD $37,325 44.12 USD $244.97T 289.57B USD 1.69 $21.52K 25.43 USD
The Boeing Company  BA.BA $11,525 13.62 USD
-1.07
$214.33T 253.34B USD $4.61K 5.44 USD $11,325 13.39 USD $11,650 13.77 USD $214.33T 253.34B USD 0 -$7,554 -8.9 USD
RTX Corporation  RYTT34.SA $134.29 27.22 USD
0
$1.09T 220.41B USD $0 0 USD $134.29 27.22 USD $134.29 27.22 USD $1.09T 220.41B USD 44.17 $3.04 0.62 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
0
$3.62T 214.55B USD $50 2.96 USD $2,712.19 160.59 USD $2,712.19 160.59 USD $3.62T 214.55B USD 42.50 $63.81 3.78 USD
The Boeing Company  BOEI34.SA $1,242.86 251.91 USD
0
$964.27B 195.44B USD $0 0 USD $1,242.86 251.91 USD $1,242.86 251.91 USD $964.27B 195.44B USD 0 -$94.43 -19.1 USD
RTX Corporation  RTX.SN $140.34
0
$195.29B $0 $0 $0 $195.29B 41.15 $3.41
The Boeing Company  BA.MX $4,226 250.23 USD
0
$3.29T 194.88B USD $382 22.62 USD $4,226 250.23 USD $4,226 250.23 USD $3.29T 194.88B USD 0 -$323.1 -19.1 USD
RTX Corporation  5UR.F $124.62 136.23 USD
-0.24
$166.49B 181.99B USD $125 136.64 USD $124.62 136.23 USD $125.34 137.01 USD $166.49B 181.99B USD 42.97 $2.9 3.17 USD
The Boeing Company  BA.SN $204.62
0
$170.86B $0 $0 $0 $170.86B 0 -$17.96
Lockheed Martin Corporation  LMT.BA $29,325 34.66 USD
-2.09
$136.1T 160.87B USD $2.03K 2.4 USD $29,150 34.46 USD $29,875 35.31 USD $136.1T 160.87B USD 1.00 $29.28K 34.61 USD
The Boeing Company  BCO.F $195.04 213.21 USD
+1.14
$147.06B 160.76B USD $885 967.42 USD $192.36 210.28 USD $195.04 213.21 USD $147.06B 160.76B USD 0 -$14.83 -16.2 USD
The Boeing Company  BA.VI $194.06 212.13 USD
-0.21
$147.02B 160.71B USD $12 13.12 USD $192.74 210.69 USD $194.06 212.13 USD $147.02B 160.71B USD 0 -$14.53 -15.8 USD
Airbus SE  AIR.F $183.82 200.94 USD
+0.72
$144.73B 158.21B USD $4.23K 4.63K USD $181.92 198.86 USD $183.98 201.11 USD $144.73B 158.21B USD 33.42 $5.5 6.01 USD
Airbus SE  AIR.VI $183.5 200.59 USD
+0.61
$144.48B 157.93B USD $38 41.54 USD $182.3 199.28 USD $183.82 200.94 USD $144.48B 157.93B USD 33.36 $5.5 6.01 USD
Airbus SE  AIRA.F $45.6 49.85 USD
+0.44
$143.61B 156.98B USD $20 21.86 USD $45.4 49.63 USD $45.6 49.85 USD $143.61B 156.98B USD 33.52 $1.36 1.49 USD
Kongsberg Gruppen ASA  KOZ.F $158.85 173.64 USD
0
$139.62B 152.62B USD $0 0 USD $0 0 USD $0 0 USD $139.62B 152.62B USD 0 $0 0 USD
Safran SA  SAFRF $326.97
+1.56
$136.8B $24 $324 $324 $136.8B 0 -$1.86
Safran SA  SEJ1.F $280.3 306.41 USD
-0.21
$117.28B 128.2B USD $178 194.58 USD $280.3 306.41 USD $280.3 306.41 USD $117.28B 128.2B USD 0 -$1.57 -1.7 USD
Safran SA  SAF.VI $278.7 304.66 USD
+0.04
$116.61B 127.47B USD $0 0 USD $278.3 304.22 USD $279 304.98 USD $116.61B 127.47B USD 0 -$1.57 -1.7 USD
Lockheed Martin Corporation  LMTB34.SA $2,538.77 514.57 USD
0
$594.82B 120.56B USD $0 0 USD $2,538.77 514.57 USD $2,538.77 514.57 USD $594.82B 120.56B USD 20.11 $126.19 25.58 USD
Lockheed Martin Corporation  LMT.MX $8,680 513.96 USD
0
$2.03T 120.42B USD $0 0 USD $8,680 513.96 USD $8,680 513.96 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Howmet Aerospace Inc.  HWM.BA $226,600 267.85 USD
-1.84
$91.87T 108.59B USD $173 0.2 USD $221,850 262.23 USD $227,350 268.74 USD $91.87T 108.59B USD 9.77 $23.18K 27.4 USD
Rolls-Royce Holdings plc  RRU1.F $11.4 12.46 USD
-0.87
$95.14B 104B USD $1.09K 1.19K USD $11.4 12.46 USD $11.7 12.79 USD $95.14B 104B USD 33.52 $0.34 0.37 USD
Lockheed Martin Corporation  LOM.F $393.1 429.71 USD
-0.33
$92.8B 101.44B USD $22 24.05 USD $392.55 429.11 USD $394.7 431.46 USD $92.8B 101.44B USD 19.81 $19.84 21.69 USD
Lockheed Martin Corporation  LOM.DE $393.8 430.48 USD
-0.19
$92.72B 101.35B USD $294 321.38 USD $391.9 428.4 USD $394.8 431.57 USD $92.72B 101.35B USD 19.79 $19.89 21.74 USD
Lockheed Martin Corporation  LMT.VI $393.1 429.71 USD
-0.27
$92.59B 101.21B USD $0 0 USD $393.1 429.71 USD $394.55 431.3 USD $92.59B 101.21B USD 19.77 $19.88 21.73 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Rheinmetall AG  RNMBF $2,175
+1.68
$97.06B $48 $2,149.98 $2,180 $97.06B 100.00 $21.75
TransDigm Group Incorporated  T1DG34.SA $167.28 33.9 USD
0
$469.78B 95.22B USD $0 0 USD $167.28 33.9 USD $167.28 33.9 USD $469.78B 95.22B USD 51.78 $3.23 0.65 USD
Rheinmetall AG  RHM.F $1,857 2029.95 USD
+0.13
$82.87B 90.58B USD $6.66K 7.28K USD $1,830 2000.44 USD $1,861 2034.32 USD $82.87B 90.58B USD 101.69 $18.26 19.96 USD
Rheinmetall AG  RHM.VI $1,839.5 2010.82 USD
-0.57
$82.08B 89.73B USD $0 0 USD $1,835.5 2006.45 USD $1,841 2012.46 USD $82.08B 89.73B USD 99.75 $18.44 20.16 USD
General Dynamics Corporation  GDBR34.SA $1,606.99 325.71 USD
+0.35
$438.7B 88.92B USD $0 0 USD $1,606.99 325.71 USD $1,606.99 325.71 USD $438.7B 88.92B USD 20.45 $78.58 15.93 USD
Rheinmetall AG  RHMB.SG $357 390.25 USD
-2.72
$79.65B 87.07B USD $0 0 USD $357 390.25 USD $363 396.81 USD $79.65B 87.07B USD 97.80 $3.65 3.99 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOCG34.SA $553.85 112.26 USD
0
$402.03B 81.49B USD $0 0 USD $553.85 112.26 USD $553.85 112.26 USD $402.03B 81.49B USD 20.22 $27.39 5.55 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
0
$1.36T 80.6B USD $0 0 USD $9,220 545.94 USD $9,220 545.94 USD $1.36T 80.6B USD 19.53 $472.06 27.95 USD
TransDigm Group Incorporated  T7D.F $1,294 1414.52 USD
-0.54
$72.68B 79.45B USD $3 3.28 USD $1,294 1414.52 USD $1,294 1414.52 USD $72.68B 79.45B USD 51.55 $25.1 27.44 USD
General Dynamics Corporation  GDX.DE $258 282.03 USD
+1.4
$69.25B 75.7B USD $141 154.13 USD $256.55 280.44 USD $258 282.03 USD $69.25B 75.7B USD 20.92 $12.33 13.48 USD
General Dynamics Corporation  GEDY.VI $256.4 280.28 USD
+0.71
$68.82B 75.23B USD $0 0 USD $255.95 279.79 USD $256.6 280.5 USD $68.82B 75.23B USD 20.86 $12.29 13.43 USD
General Dynamics Corporation  GDX.F $256.1 279.95 USD
+0.35
$68.74B 75.14B USD $75 81.99 USD $255.9 279.73 USD $256.1 279.95 USD $68.74B 75.14B USD 21.11 $12.13 13.26 USD
BAE Systems plc  BSPA.F $86.5 94.56 USD
-1.7
$64.03B 70B USD $20 21.86 USD $86.5 94.56 USD $86.5 94.56 USD $64.03B 70B USD 29.62 $2.92 3.19 USD
Howmet Aerospace Inc.  HWM.VI $154.85 169.27 USD
-0.16
$63.22B 69.11B USD $0 0 USD $154 168.34 USD $154.85 169.27 USD $63.22B 69.11B USD 60.96 $2.54 2.78 USD
Northrop Grumman Corporation  NTH.DE $434.4 474.86 USD
+0.58
$62.61B 68.44B USD $4 4.37 USD $434.4 474.86 USD $434.4 474.86 USD $62.61B 68.44B USD 20.17 $21.53 23.54 USD
Northrop Grumman Corporation  NTH.F $432.2 472.45 USD
+0.12
$62.45B 68.27B USD $2 2.19 USD $431.4 471.58 USD $432.2 472.45 USD $62.45B 68.27B USD 20.08 $21.52 23.52 USD
Northrop Grumman Corporation  NOCO.VI $432.8 473.11 USD
+0.19
$62.41B 68.22B USD $0 0 USD $432.3 472.56 USD $433.5 473.87 USD $62.41B 68.22B USD 20.11 $21.52 23.52 USD
Howmet Aerospace Inc.  48Z.F $153.7 168.01 USD
-0.39
$62.05B 67.83B USD $20 21.86 USD $153.7 168.01 USD $153.7 168.01 USD $62.05B 67.83B USD 59.34 $2.59 2.83 USD
Embraer S.A.  ERJ.BA $75,100 88.77 USD
-1.96
$55.17T 65.21B USD $729 0.86 USD $75,050 88.71 USD $78,450 92.73 USD $55.17T 65.21B USD 109.89 $683.41 0.81 USD
Thales  THLEF $290.5
+0.41
$59.67B $25 $290.5 $294.5 $59.67B 50.78 $5.72
Axon Enterprise, Inc.  TCS.F $678.8 742.02 USD
+1.71
$52.85B 57.77B USD $26 28.42 USD $678.8 742.02 USD $678.8 742.02 USD $52.85B 57.77B USD 188.03 $3.61 3.95 USD
Thales S.A.  CSF.F $248 271.1 USD
+0.16
$50.94B 55.69B USD $227 248.14 USD $245.7 268.58 USD $248 271.1 USD $50.94B 55.69B USD 51.34 $4.83 5.28 USD
Thales S.A.  THAL.VI $246.8 269.79 USD
+0.37
$50.7B 55.42B USD $0 0 USD $246.4 269.35 USD $247.2 270.22 USD $50.7B 55.42B USD 50.47 $4.89 5.35 USD
L3Harris Technologies, Inc.  LHX.MX $4,677 276.94 USD
0
$901.7B 53.39B USD $0 0 USD $4,677 276.94 USD $4,677 276.94 USD $901.7B 53.39B USD 29.76 $157.15 9.31 USD
L3Harris Technologies, Inc.  HRS.F $222.7 243.44 USD
+1.69
$41.63B 45.51B USD $22 24.05 USD $217.9 238.19 USD $222.7 243.44 USD $41.63B 45.51B USD 31.10 $7.16 7.83 USD
L3Harris Technologies, Inc.  LHXT.VI $221.4 242.02 USD
+0.09
$41.39B 45.24B USD $0 0 USD $220.6 241.15 USD $221.9 242.57 USD $41.39B 45.24B USD 31.18 $7.1 7.76 USD
HEICO Corporation  H1EI34.SA $173.91 35.25 USD
0
$207.72B 42.1B USD $0 0 USD $173.91 35.25 USD $173.91 35.25 USD $207.72B 42.1B USD 74.63 $2.33 0.47 USD
Hindustan Aeronautics Limited  HAL.BO $4,915.55 59.47 USD
-1.82
$3.29T 39.82B USD $31.33K 379.04 USD $4,893 59.2 USD $5,030.65 60.86 USD $3.29T 39.82B USD 39.27 $125.17 1.51 USD
HEICO Corporation  HC1.F $267.4 292.3 USD
-0.85
$32.76B 35.82B USD $10 10.93 USD $267.4 292.3 USD $267.4 292.3 USD $32.76B 35.82B USD 72.86 $3.67 4.01 USD
HEICO Corporation  HC1A.F $208 227.37 USD
-0.95
$32.4B 35.42B USD $1 1.09 USD $208 227.37 USD $208 227.37 USD $32.4B 35.42B USD 55.91 $3.72 4.07 USD
Hanwha Aerospace Co., Ltd.  012450.KS $853,000 643.88 USD
+0.35
$40.78T 30.78B USD $298.24K 225.12 USD $836,000 631.04 USD $858,000 647.65 USD $40.78T 30.78B USD 0 $0 0 USD
Leonardo S.p.a.  FMN.F $23.6 25.8 USD
+0.85
$27.21B 29.74B USD $104 113.69 USD $23 25.14 USD $23.6 25.8 USD $27.21B 29.74B USD 25.37 $0.93 1.02 USD
Leonardo S.p.a.  LDO.VI $46.68 51.03 USD
+0.52
$26.91B 29.41B USD $34 37.17 USD $46.38 50.7 USD $46.95 51.32 USD $26.91B 29.41B USD 24.56 $1.9 2.08 USD
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $400,500 302.31 USD
+1.39
$35.55T 26.84B USD $182.92K 138.08 USD $395,000 298.16 USD $403,000 304.2 USD $35.55T 26.84B USD 0 $0 0 USD
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.66 $13.52
MTU Aero Engines AG  MTX.VI $380.4 415.83 USD
-1.04
$20.46B 22.37B USD $0 0 USD $380.4 415.83 USD $382.8 418.45 USD $20.46B 22.37B USD 33.25 $11.44 12.51 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看