国家/地区：中国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (46)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (19)
- Shenzhen (27)
航空航天与国防 (46)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | CN¥34.60 4.81 USD |
+0.41
|
CN¥260.39B 36.21B USD | CN¥46.27M 6.43M USD | CN¥34.43 4.79 USD | CN¥34.62 4.81 USD | CN¥260.39B 36.21B USD | 25.82 | CN¥1.34 0.19 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.45 8.13 USD |
+0.22
|
CN¥165.71B 23.04B USD | CN¥9.13M 1.27M USD | CN¥58.03 8.07 USD | CN¥58.80 8.18 USD | CN¥165.71B 23.04B USD | 54.62 | CN¥1.07 0.15 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.08 5.29 USD |
-0.08
|
CN¥101.51B 14.11B USD | CN¥11.58M 1.61M USD | CN¥37.81 5.26 USD | CN¥38.26 5.32 USD | CN¥101.51B 14.11B USD | 423.11 | CN¥0.09 0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.60 5.78 USD |
+0.34
|
CN¥89.63B 12.46B USD | CN¥20.91M 2.91M USD | CN¥41.34 5.75 USD | CN¥42.10 5.85 USD | CN¥89.63B 12.46B USD | 126.06 | CN¥0.33 0.05 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.12 3.49 USD |
+0.08
|
CN¥69.86B 9.71B USD | CN¥9.54M 1.33M USD | CN¥24.95 3.47 USD | CN¥25.12 3.49 USD | CN¥69.86B 9.71B USD | 64.41 | CN¥0.39 0.05 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.18 1.69 USD |
+0.16
|
CN¥58.94B 8.19B USD | CN¥16.61M 2.31M USD | CN¥12.13 1.69 USD | CN¥12.21 1.7 USD | CN¥58.94B 8.19B USD | 71.64 | CN¥0.17 0.02 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.38 6.17 USD |
-1.36
|
CN¥52.48B 7.3B USD | CN¥67.19M 9.34M USD | CN¥44.00 6.12 USD | CN¥45.85 6.38 USD | CN¥52.48B 7.3B USD | 1109.50 | CN¥0.04 0.005 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.20 1.56 USD |
+0.99
|
CN¥36.95B 5.14B USD | CN¥79.12M 11M USD | CN¥10.99 1.53 USD | CN¥11.33 1.58 USD | CN¥36.95B 5.14B USD | 186.66 | CN¥0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.42 6.45 USD |
+0.76
|
CN¥33.62B 4.67B USD | CN¥20.79M 2.89M USD | CN¥45.52 6.33 USD | CN¥46.78 6.5 USD | CN¥33.62B 4.67B USD | 0 | -CN¥0.41 -0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.72 0.38 USD |
+1.49
|
CN¥30.34B 4.22B USD | CN¥93.54M 13.01M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥30.34B 4.22B USD | 20.92 | CN¥0.13 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.41 2.42 USD |
+1.46
|
CN¥29.63B 4.12B USD | CN¥25.25M 3.51M USD | CN¥17.11 2.38 USD | CN¥17.52 2.44 USD | CN¥29.63B 4.12B USD | 58.03 | CN¥0.30 0.04 USD | |
| Avicopter Plc 600038.SS | CN¥35.97 5 USD |
+0.11
|
CN¥29.49B 4.1B USD | CN¥4.39M 609.93K USD | CN¥35.89 4.99 USD | CN¥36.08 5.02 USD | CN¥29.49B 4.1B USD | 51.38 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.39 3.67 USD |
+0.23
|
CN¥29.48B 4.1B USD | CN¥7.48M 1.04M USD | CN¥26.14 3.63 USD | CN¥26.39 3.67 USD | CN¥29.48B 4.1B USD | 43.98 | CN¥0.60 0.08 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.82 2.62 USD |
-0.11
|
CN¥24.75B 3.44B USD | CN¥5.90M 819.74K USD | CN¥18.71 2.6 USD | CN¥18.88 2.63 USD | CN¥24.75B 3.44B USD | 47.04 | CN¥0.40 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.29 4.63 USD |
-0.03
|
CN¥23.87B 3.32B USD | CN¥3.78M 525.59K USD | CN¥33.15 4.61 USD | CN¥33.45 4.65 USD | CN¥23.87B 3.32B USD | 665.79 | CN¥0.05 0.006 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.66 3.01 USD |
+1.21
|
CN¥21.33B 2.97B USD | CN¥11.21M 1.56M USD | CN¥21.31 2.96 USD | CN¥21.80 3.03 USD | CN¥21.33B 2.97B USD | 240.66 | CN¥0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.00 4.03 USD |
-0.79
|
CN¥15.88B 2.21B USD | CN¥42.14M 5.86M USD | CN¥28.85 4.01 USD | CN¥29.77 4.14 USD | CN¥15.88B 2.21B USD | 34.93 | CN¥0.83 0.12 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.23 3.23 USD |
-0.43
|
CN¥15.39B 2.14B USD | CN¥34.35M 4.78M USD | CN¥22.87 3.18 USD | CN¥23.90 3.32 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.95 2.36 USD |
+0.41
|
CN¥13.51B 1.88B USD | CN¥9.30M 1.29M USD | CN¥16.78 2.33 USD | CN¥17.01 2.37 USD | CN¥13.51B 1.88B USD | 94.16 | CN¥0.18 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.59 0.92 USD |
+0.46
|
CN¥11.39B 1.58B USD | CN¥38.52M 5.36M USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥11.39B 1.58B USD | 38.76 | CN¥0.17 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.64 2.04 USD |
+1.88
|
CN¥10.20B 1.42B USD | CN¥58.31M 8.11M USD | CN¥14.16 1.97 USD | CN¥14.95 2.08 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.44 -0.06 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.38 7.42 USD |
+0.24
|
CN¥10.18B 1.41B USD | CN¥5.46M 758.64K USD | CN¥52.80 7.34 USD | CN¥54.46 7.57 USD | CN¥10.18B 1.41B USD | 56.18 | CN¥0.95 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.65 0.79 USD |
+2.36
|
CN¥9.76B 1.36B USD | CN¥58.98M 8.2M USD | CN¥5.47 0.76 USD | CN¥5.66 0.79 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.89 4.02 USD |
+1.3
|
CN¥9.59B 1.33B USD | CN¥3.53M 490.82K USD | CN¥28.41 3.95 USD | CN¥29.23 4.06 USD | CN¥9.59B 1.33B USD | 160.49 | CN¥0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.76 1.77 USD |
+1.19
|
CN¥9.45B 1.31B USD | CN¥19.65M 2.73M USD | CN¥12.54 1.74 USD | CN¥12.87 1.79 USD | CN¥9.45B 1.31B USD | 75.05 | CN¥0.17 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥62.19 8.65 USD |
+4.28
|
CN¥9.04B 1.26B USD | CN¥2.34M 325.82K USD | CN¥59.00 8.2 USD | CN¥62.78 8.73 USD | CN¥9.04B 1.26B USD | 138.19 | CN¥0.45 0.06 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.37 3.81 USD |
+0.26
|
CN¥9.04B 1.26B USD | CN¥6.60M 918.08K USD | CN¥27.05 3.76 USD | CN¥27.68 3.85 USD | CN¥9.04B 1.26B USD | 195.50 | CN¥0.14 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.36 1.58 USD |
+1.61
|
CN¥8.99B 1.25B USD | CN¥6.87M 955.78K USD | CN¥11.10 1.54 USD | CN¥11.50 1.6 USD | CN¥8.99B 1.25B USD | 284.00 | CN¥0.04 0.005 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.03 4.31 USD |
-0.7
|
CN¥8.59B 1.19B USD | CN¥3.26M 452.94K USD | CN¥30.93 4.3 USD | CN¥31.49 4.38 USD | CN¥8.59B 1.19B USD | 134.91 | CN¥0.23 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.51 2.16 USD |
+0.71
|
CN¥8.53B 1.19B USD | CN¥8.70M 1.21M USD | CN¥15.30 2.13 USD | CN¥15.66 2.18 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥51.09 7.1 USD |
+1.03
|
CN¥7.94B 1.1B USD | CN¥3.51M 487.62K USD | CN¥50.05 6.96 USD | CN¥52.15 7.25 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.10 3.49 USD |
+0.36
|
CN¥7.36B 1.02B USD | CN¥3.02M 420.51K USD | CN¥24.80 3.45 USD | CN¥25.34 3.52 USD | CN¥7.36B 1.02B USD | 193.07 | CN¥0.13 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.20 1.7 USD |
+0.58
|
CN¥6.32B 878.08M USD | CN¥6.52M 906.89K USD | CN¥12.06 1.68 USD | CN¥12.29 1.71 USD | CN¥6.32B 878.08M USD | 0 | -CN¥0.24 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥6.08B 845.37M USD | CN¥19.29M 2.68M USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥6.08B 845.37M USD | 0 | -CN¥0.92 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.97 2.5 USD |
-0.28
|
CN¥5.34B 742.46M USD | CN¥4.66M 647.91K USD | CN¥17.90 2.49 USD | CN¥18.06 2.51 USD | CN¥5.34B 742.46M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.51 1.88 USD |
+0.07
|
CN¥5.10B 709.44M USD | CN¥14.31M 1.99M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥5.10B 709.44M USD | 0 | -CN¥0.13 -0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.61 2.31 USD |
+0.85
|
CN¥4.22B 587.14M USD | CN¥2.30M 319.99K USD | CN¥16.38 2.28 USD | CN¥16.64 2.31 USD | CN¥4.22B 587.14M USD | 415.25 | CN¥0.04 0.005 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.07 2.37 USD |
+2.89
|
CN¥4.19B 582.52M USD | CN¥23.19M 3.22M USD | CN¥16.45 2.29 USD | CN¥17.56 2.44 USD | CN¥4.19B 582.52M USD | 0 | -CN¥0.40 -0.05 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.06 4.6 USD |
-0.03
|
CN¥3.97B 552.16M USD | CN¥961.92K 133.75K USD | CN¥32.92 4.58 USD | CN¥33.33 4.63 USD | CN¥3.97B 552.16M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.54 4.66 USD |
-0.62
|
CN¥3.94B 547.26M USD | CN¥1.74M 242.03K USD | CN¥33.31 4.63 USD | CN¥33.77 4.7 USD | CN¥3.94B 547.26M USD | 124.22 | CN¥0.27 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.60 8.01 USD |
0
|
CN¥3.46B 480.53M USD | CN¥645.60K 89.77K USD | CN¥57.04 7.93 USD | CN¥58.06 8.07 USD | CN¥3.46B 480.53M USD | 104.72 | CN¥0.55 0.08 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥27.00 3.75 USD |
-3.3
|
CN¥2.78B 386.83M USD | CN¥4.29M 596.39K USD | CN¥26.78 3.72 USD | CN¥28.24 3.93 USD | CN¥2.78B 386.83M USD | 0 | -CN¥0.82 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.04 3.34 USD |
+0.17
|
CN¥2.47B 343.72M USD | CN¥483.29K 67.2K USD | CN¥23.81 3.31 USD | CN¥24.28 3.38 USD | CN¥2.47B 343.72M USD | 400.66 | CN¥0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}