国家/地区：中国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (25)
航空航天与国防 (43)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.09 4.74 USD |
-1.64
|
CN¥256.55B 35.67B USD | CN¥47.44M 6.6M USD | CN¥34.04 4.73 USD | CN¥34.70 4.82 USD | CN¥256.55B 35.67B USD | 25.44 | CN¥1.34 0.19 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.40 7.56 USD |
-2.54
|
CN¥154.23B 21.44B USD | CN¥20.08M 2.79M USD | CN¥54.33 7.55 USD | CN¥56.08 7.8 USD | CN¥154.23B 21.44B USD | 50.84 | CN¥1.07 0.15 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.61 7.32 USD |
+3.62
|
CN¥113.35B 15.76B USD | CN¥59.41M 8.26M USD | CN¥51.00 7.09 USD | CN¥53.50 7.44 USD | CN¥113.35B 15.76B USD | 159.42 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.42 5.06 USD |
-1.49
|
CN¥97.08B 13.5B USD | CN¥13.54M 1.88M USD | CN¥36.41 5.06 USD | CN¥37.20 5.17 USD | CN¥97.08B 13.5B USD | 404.66 | CN¥0.09 0.01 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.84 3.31 USD |
-0.54
|
CN¥66.30B 9.22B USD | CN¥19.74M 2.75M USD | CN¥23.85 3.32 USD | CN¥24.33 3.38 USD | CN¥66.30B 9.22B USD | 61.12 | CN¥0.39 0.05 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥52.60 7.31 USD |
+4.89
|
CN¥62.20B 8.65B USD | CN¥104.64M 14.55M USD | CN¥50.16 6.97 USD | CN¥54.99 7.65 USD | CN¥62.20B 8.65B USD | 1315.00 | CN¥0.04 0.005 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.55 1.74 USD |
+0.4
|
CN¥60.73B 8.44B USD | CN¥52.66M 7.32M USD | CN¥12.43 1.73 USD | CN¥12.74 1.77 USD | CN¥60.73B 8.44B USD | 73.82 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥13.85 1.93 USD |
+2.21
|
CN¥45.70B 6.35B USD | CN¥309.27M 43M USD | CN¥13.36 1.86 USD | CN¥14.14 1.97 USD | CN¥45.70B 6.35B USD | 230.83 | CN¥0.06 0.008 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.30 4.07 USD |
-3.65
|
CN¥41.42B 5.76B USD | CN¥29.21M 4.06M USD | CN¥29.30 4.07 USD | CN¥30.40 4.23 USD | CN¥41.42B 5.76B USD | 48.83 | CN¥0.60 0.08 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.51 6.74 USD |
-1.48
|
CN¥35.13B 4.88B USD | CN¥22.61M 3.14M USD | CN¥48.30 6.72 USD | CN¥49.38 6.87 USD | CN¥35.13B 4.88B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.49 0.35 USD |
-1.58
|
CN¥32.86B 4.57B USD | CN¥75.46M 10.49M USD | CN¥2.48 0.34 USD | CN¥2.54 0.35 USD | CN¥32.86B 4.57B USD | 19.15 | CN¥0.13 0.02 USD | ||
| Avicopter Plc 600038.SS | CN¥34.61 4.81 USD |
-0.69
|
CN¥28.38B 3.95B USD | CN¥4.53M 630.43K USD | CN¥34.61 4.81 USD | CN¥35.17 4.89 USD | CN¥28.38B 3.95B USD | 49.44 | CN¥0.70 0.1 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.08 2.24 USD |
-1.71
|
CN¥27.36B 3.8B USD | CN¥22.33M 3.1M USD | CN¥16.05 2.23 USD | CN¥16.45 2.29 USD | CN¥27.36B 3.8B USD | 53.60 | CN¥0.30 0.04 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.27 2.68 USD |
-0.52
|
CN¥25.34B 3.52B USD | CN¥12.79M 1.78M USD | CN¥19.10 2.66 USD | CN¥19.53 2.72 USD | CN¥25.34B 3.52B USD | 48.17 | CN¥0.40 0.06 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.72 3.16 USD |
-1.22
|
CN¥22.38B 3.11B USD | CN¥24.42M 3.39M USD | CN¥22.70 3.16 USD | CN¥23.26 3.23 USD | CN¥22.38B 3.11B USD | 252.44 | CN¥0.09 0.01 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥30.89 4.3 USD |
-1.69
|
CN¥22.15B 3.08B USD | CN¥5.08M 706.73K USD | CN¥30.88 4.29 USD | CN¥31.47 4.38 USD | CN¥22.15B 3.08B USD | 617.79 | CN¥0.05 0.006 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.67 4.13 USD |
+1.68
|
CN¥16.25B 2.26B USD | CN¥47.27M 6.57M USD | CN¥29.59 4.11 USD | CN¥30.90 4.3 USD | CN¥16.25B 2.26B USD | 35.74 | CN¥0.83 0.12 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥24.50 3.41 USD |
-0.81
|
CN¥16.24B 2.26B USD | CN¥63.14M 8.78M USD | CN¥24.42 3.4 USD | CN¥25.12 3.49 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.25 2.4 USD |
-0.86
|
CN¥13.75B 1.91B USD | CN¥17.78M 2.47M USD | CN¥17.23 2.4 USD | CN¥17.60 2.45 USD | CN¥13.75B 1.91B USD | 95.83 | CN¥0.18 0.03 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.87 1.09 USD |
-3.2
|
CN¥13.60B 1.89B USD | CN¥145.01M 20.16M USD | CN¥7.86 1.09 USD | CN¥8.19 1.14 USD | CN¥13.60B 1.89B USD | 46.29 | CN¥0.17 0.02 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥17.81 2.48 USD |
-0.56
|
CN¥12.41B 1.73B USD | CN¥139.10M 19.34M USD | CN¥17.77 2.47 USD | CN¥18.95 2.63 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.26 0.87 USD |
-3.25
|
CN¥10.81B 1.5B USD | CN¥115.87M 16.11M USD | CN¥6.25 0.87 USD | CN¥6.46 0.9 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥56.07 7.8 USD |
+2.6
|
CN¥10.69B 1.49B USD | CN¥7.02M 975.4K USD | CN¥55.08 7.66 USD | CN¥58.00 8.06 USD | CN¥10.69B 1.49B USD | 58.40 | CN¥0.96 0.13 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥63.29 8.8 USD |
+2.64
|
CN¥9.84B 1.37B USD | CN¥13.59M 1.89M USD | CN¥60.02 8.35 USD | CN¥65.49 9.11 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.22 1.84 USD |
-1.78
|
CN¥9.79B 1.36B USD | CN¥36.32M 5.05M USD | CN¥13.23 1.84 USD | CN¥13.73 1.91 USD | CN¥9.79B 1.36B USD | 77.76 | CN¥0.17 0.02 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.05 1.68 USD |
+0.92
|
CN¥9.54B 1.33B USD | CN¥11.47M 1.59M USD | CN¥11.91 1.66 USD | CN¥12.27 1.71 USD | CN¥9.54B 1.33B USD | 301.25 | CN¥0.04 0.005 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.54 3.97 USD |
+1.96
|
CN¥9.42B 1.31B USD | CN¥21.31M 2.96M USD | CN¥28.02 3.9 USD | CN¥29.05 4.04 USD | CN¥9.42B 1.31B USD | 203.85 | CN¥0.14 0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.26 3.93 USD |
+0.75
|
CN¥9.38B 1.3B USD | CN¥4.87M 677.35K USD | CN¥28.04 3.9 USD | CN¥29.25 4.07 USD | CN¥9.38B 1.3B USD | 157.00 | CN¥0.18 0.03 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.57 4.67 USD |
-2.61
|
CN¥9.29B 1.29B USD | CN¥7.79M 1.08M USD | CN¥33.49 4.66 USD | CN¥34.40 4.78 USD | CN¥9.29B 1.29B USD | 145.95 | CN¥0.23 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.38 2.28 USD |
-3.42
|
CN¥9.01B 1.25B USD | CN¥21.95M 3.05M USD | CN¥16.35 2.27 USD | CN¥17.08 2.37 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥22.81 3.17 USD |
-3.22
|
CN¥8.61B 1.2B USD | CN¥64.53M 8.97M USD | CN¥22.00 3.06 USD | CN¥23.98 3.33 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥27.15 3.78 USD |
+1.38
|
CN¥7.96B 1.11B USD | CN¥11.06M 1.54M USD | CN¥26.70 3.71 USD | CN¥27.48 3.82 USD | CN¥7.96B 1.11B USD | 208.84 | CN¥0.13 0.02 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.52 1.05 USD |
-3.96
|
CN¥7.68B 1.07B USD | CN¥110.00M 15.3M USD | CN¥7.48 1.04 USD | CN¥7.89 1.1 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥50.38 7.01 USD |
-0.53
|
CN¥7.40B 1.03B USD | CN¥1.12M 155.67K USD | CN¥50.21 6.98 USD | CN¥51.14 7.11 USD | CN¥7.40B 1.03B USD | 111.95 | CN¥0.45 0.06 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥23.75 3.3 USD |
-0.54
|
CN¥7.06B 981.28M USD | CN¥61.00M 8.48M USD | CN¥23.67 3.29 USD | CN¥26.36 3.67 USD | CN¥7.06B 981.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.46 1.87 USD |
-3.79
|
CN¥6.97B 968.77M USD | CN¥27.84M 3.87M USD | CN¥13.46 1.87 USD | CN¥14.11 1.96 USD | CN¥6.97B 968.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥40.88 5.68 USD |
-5.02
|
CN¥4.91B 682.77M USD | CN¥10.20M 1.42M USD | CN¥40.67 5.65 USD | CN¥42.66 5.93 USD | CN¥4.91B 682.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.71 2.32 USD |
-1.65
|
CN¥4.25B 590.68M USD | CN¥4.96M 690.2K USD | CN¥16.72 2.32 USD | CN¥17.26 2.4 USD | CN¥4.25B 590.68M USD | 417.75 | CN¥0.04 0.005 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.24 2.4 USD |
-3.15
|
CN¥4.23B 588.33M USD | CN¥13.81M 1.92M USD | CN¥17.21 2.39 USD | CN¥18.12 2.52 USD | CN¥4.23B 588.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥66.87 9.3 USD |
-3.34
|
CN¥4.01B 557.87M USD | CN¥3.61M 502.17K USD | CN¥66.06 9.19 USD | CN¥68.84 9.57 USD | CN¥4.01B 557.87M USD | 121.58 | CN¥0.55 0.08 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.36 4.64 USD |
-1.21
|
CN¥3.91B 544.33M USD | CN¥2.06M 286.21K USD | CN¥33.33 4.63 USD | CN¥34.38 4.78 USD | CN¥3.91B 544.33M USD | 123.55 | CN¥0.27 0.04 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.30 4.21 USD |
-3.78
|
CN¥3.12B 434.11M USD | CN¥4.31M 599.65K USD | CN¥30.08 4.18 USD | CN¥31.87 4.43 USD | CN¥3.12B 434.11M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.50 3.41 USD |
-0.2
|
CN¥2.52B 350.29M USD | CN¥577.29K 80.27K USD | CN¥24.39 3.39 USD | CN¥24.78 3.45 USD | CN¥2.52B 350.29M USD | 490.00 | CN¥0.05 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}