国家/地区：中国，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (40)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (16)
- Shenzhen (24)
航空航天与国防 (40)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $29.22 4.06 USD |
+1.46
|
$130.68B 18.17B USD | $31.74M 4.41M USD | $28.78 4 USD | $29.38 4.09 USD | $130.68B 18.17B USD | 48.69 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.84 5.96 USD |
+0.37
|
$118.05B 16.41B USD | $11.25M 1.56M USD | $42.31 5.88 USD | $42.93 5.97 USD | $118.05B 16.41B USD | 34.82 | $1.23 0.17 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.18 0.58 USD |
+0.72
|
$95.31B 13.25B USD | $60.64M 8.43M USD | $4.14 0.58 USD | $4.2 0.58 USD | $95.31B 13.25B USD | 418.00 | $0.01 0.001 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.44 5.76 USD |
-0.48
|
$89.29B 12.41B USD | $30.86M 4.29M USD | $39.51 5.49 USD | $41.76 5.81 USD | $89.29B 12.41B USD | 133.67 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.41 4.65 USD |
+0.63
|
$89.06B 12.38B USD | $11.71M 1.63M USD | $32.88 4.57 USD | $33.58 4.67 USD | $89.06B 12.38B USD | 104.40 | $0.32 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.29 3.24 USD |
+0.04
|
$64.77B 9.01B USD | $11.29M 1.57M USD | $23.18 3.22 USD | $23.39 3.25 USD | $64.77B 9.01B USD | 62.94 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+0.83
|
$53.13B 7.39B USD | $13.44M 1.87M USD | $10.9 1.52 USD | $11 1.53 USD | $53.13B 7.39B USD | 49.90 | $0.22 0.03 USD | |
| CHINA SPACESAT 600118.SS | $25.94 3.61 USD |
-0.31
|
$30.67B 4.26B USD | $5.35M 743.38K USD | $25.81 3.59 USD | $26.08 3.63 USD | $30.67B 4.26B USD | 1297.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $35.84 4.98 USD |
-0.17
|
$29.38B 4.09B USD | $3.07M 426.53K USD | $35.78 4.97 USD | $36.04 5.01 USD | $29.38B 4.09B USD | 49.09 | $0.73 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.49 1.18 USD |
-0.24
|
$28.01B 3.89B USD | $20.46M 2.85M USD | $8.47 1.18 USD | $8.55 1.19 USD | $28.01B 3.89B USD | 49.94 | $0.17 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.28 0.32 USD |
+0.88
|
$25.32B 3.52B USD | $52.36M 7.28M USD | $2.25 0.31 USD | $2.29 0.32 USD | $25.32B 3.52B USD | 19.00 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $34.7 4.82 USD |
+0.58
|
$24.88B 3.46B USD | $5.66M 786.43K USD | $34.25 4.76 USD | $35 4.87 USD | $24.88B 3.46B USD | 578.33 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.53 2.58 USD |
0
|
$24.37B 3.39B USD | $9.02M 1.25M USD | $18.36 2.55 USD | $18.64 2.59 USD | $24.37B 3.39B USD | 32.50 | $0.57 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.32 3.24 USD |
+0.73
|
$24.26B 3.37B USD | $6.77M 940.87K USD | $23.09 3.21 USD | $23.39 3.25 USD | $24.26B 3.37B USD | 86.37 | $0.27 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.03 1.53 USD |
-0.27
|
$18.77B 2.61B USD | $14.62M 2.03M USD | $10.89 1.51 USD | $11.18 1.55 USD | $18.77B 2.61B USD | 29.81 | $0.37 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.29 2.54 USD |
-0.33
|
$18.17B 2.53B USD | $9.79M 1.36M USD | $18.19 2.53 USD | $18.47 2.57 USD | $18.17B 2.53B USD | 203.22 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.42 3.4 USD |
-0.97
|
$13.44B 1.87B USD | $10.95M 1.52M USD | $24.14 3.36 USD | $24.6 3.42 USD | $13.44B 1.87B USD | 31.71 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.11 2.1 USD |
0
|
$12.04B 1.67B USD | $7.74M 1.08M USD | $14.98 2.08 USD | $15.24 2.12 USD | $12.04B 1.67B USD | 55.96 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $16.76 2.33 USD |
-1.3
|
$11.11B 1.54B USD | $8.28M 1.15M USD | $16.73 2.33 USD | $17.13 2.38 USD | $11.11B 1.54B USD | 0 | -$0.22 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.72 0.8 USD |
+0.7
|
$9.88B 1.37B USD | $120.31M 16.73M USD | $5.61 0.78 USD | $5.83 0.81 USD | $9.88B 1.37B USD | 114.39 | $0.05 0.006 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $65.15 9.06 USD |
+7.6
|
$9.47B 1.32B USD | $5.47M 760.65K USD | $60.47 8.41 USD | $65.36 9.09 USD | $9.47B 1.32B USD | 250.57 | $0.26 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.58 3.7 USD |
-1.04
|
$8.82B 1.23B USD | $8.11M 1.13M USD | $26.23 3.65 USD | $26.9 3.74 USD | $8.82B 1.23B USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.72 3.99 USD |
+1.06
|
$7.95B 1.11B USD | $5.63M 783.49K USD | $28.27 3.93 USD | $28.79 4 USD | $7.95B 1.11B USD | 99.03 | $0.29 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $24.06 3.35 USD |
-4.11
|
$7.94B 1.1B USD | $31.01M 4.31M USD | $23.75 3.3 USD | $24.8 3.45 USD | $7.94B 1.1B USD | 114.57 | $0.21 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.28 1.57 USD |
-1.66
|
$7.86B 1.09B USD | $12.82M 1.78M USD | $11.26 1.57 USD | $11.57 1.61 USD | $7.86B 1.09B USD | 0 | -$0.78 -0.1 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.7 1.35 USD |
-0.61
|
$7.68B 1.07B USD | $4.13M 574.19K USD | $9.64 1.34 USD | $9.79 1.36 USD | $7.68B 1.07B USD | 60.62 | $0.16 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.32 1.3 USD |
-0.11
|
$6.9B 960.07M USD | $8.32M 1.16M USD | $9.22 1.28 USD | $9.39 1.31 USD | $6.9B 960.07M USD | 103.55 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.52 0.49 USD |
+0.28
|
$6.08B 845.54M USD | $65.66M 9.13M USD | $3.44 0.48 USD | $3.59 0.5 USD | $6.08B 845.54M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.75 5.67 USD |
-1.69
|
$6.02B 837.4M USD | $2.53M 351.7K USD | $40.08 5.57 USD | $41.44 5.76 USD | $6.02B 837.4M USD | 31.83 | $1.28 0.18 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.97 1.53 USD |
-0.9
|
$5.68B 789.55M USD | $19.75M 2.75M USD | $10.71 1.49 USD | $11.13 1.55 USD | $5.68B 789.55M USD | 0 | -$0.35 -0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.97 2.64 USD |
+0.05
|
$5.63B 782.44M USD | $6M 833.65K USD | $18.73 2.6 USD | $19.24 2.68 USD | $5.63B 782.44M USD | 111.58 | $0.17 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.34 0.74 USD |
-1.11
|
$5.46B 758.7M USD | $13.38M 1.86M USD | $5.34 0.74 USD | $5.47 0.76 USD | $5.46B 758.7M USD | 0 | -$0.37 -0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $34.88 4.85 USD |
-0.34
|
$5.42B 753.64M USD | $893.4K 124.22K USD | $34.75 4.83 USD | $35.27 4.9 USD | $5.42B 753.64M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.92 2.49 USD |
-4.68
|
$5.25B 730.44M USD | $17.18M 2.39M USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.25B 730.44M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.31 1.29 USD |
-1.17
|
$5.12B 712.11M USD | $8.37M 1.16M USD | $9.26 1.29 USD | $9.46 1.32 USD | $5.12B 712.11M USD | 465.50 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.76 1.5 USD |
0
|
$4.06B 565.03M USD | $6.31M 876.94K USD | $10.63 1.48 USD | $10.86 1.51 USD | $4.06B 565.03M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.36 2.14 USD |
-1.09
|
$3.91B 543.96M USD | $3.6M 500.93K USD | $15.33 2.13 USD | $15.75 2.19 USD | $3.91B 543.96M USD | 39.38 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.24 4.34 USD |
-0.54
|
$3.67B 509.73M USD | $2.92M 405.9K USD | $31.1 4.32 USD | $32.06 4.46 USD | $3.67B 509.73M USD | 195.25 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.25 1.98 USD |
-1.11
|
$3.5B 486.28M USD | $5.58M 775.5K USD | $14.2 1.97 USD | $14.51 2.02 USD | $3.5B 486.28M USD | 95.00 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.31 3.94 USD |
+2.35
|
$3.4B 472.83M USD | $3.49M 485.39K USD | $27.47 3.82 USD | $28.69 3.99 USD | $3.4B 472.83M USD | 134.80 | $0.21 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.97 6.11 USD |
+1.48
|
$2.64B 366.82M USD | $485K 67.44K USD | $42.6 5.92 USD | $44.08 6.13 USD | $2.64B 366.82M USD | 97.71 | $0.45 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.52 1.74 USD |
-2.42
|
$1.29B 179.01M USD | $1M 139.37K USD | $12.51 1.74 USD | $12.85 1.79 USD | $1.29B 179.01M USD | 178.85 | $0.07 0.009 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}