国家/地区：中国，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (40)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (16)
- Shenzhen (24)
航空航天与国防 (40)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $31.38 4.36 USD |
-0.95
|
$141.69B 19.7B USD | $43.64M 6.07M USD | $31.31 4.35 USD | $31.9 4.44 USD | $141.69B 19.7B USD | 32.68 | $0.96 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.92 6.52 USD |
-0.97
|
$130.57B 18.15B USD | $26.34M 3.66M USD | $46.69 6.49 USD | $47.75 6.64 USD | $130.57B 18.15B USD | 41.89 | $1.12 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.4 0.61 USD |
-1.35
|
$101.7B 14.14B USD | $119.49M 16.61M USD | $4.4 0.61 USD | $4.5 0.63 USD | $101.7B 14.14B USD | 62.85 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.11 4.74 USD |
-1.04
|
$91.88B 12.78B USD | $15.15M 2.11M USD | $34.06 4.74 USD | $34.77 4.83 USD | $91.88B 12.78B USD | 131.19 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.8 5.81 USD |
-0.36
|
$90.38B 12.57B USD | $18.17M 2.53M USD | $41.1 5.71 USD | $42.35 5.89 USD | $90.38B 12.57B USD | 134.83 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.41 3.39 USD |
-1.61
|
$69B 9.59B USD | $24.09M 3.35M USD | $24.4 3.39 USD | $25 3.48 USD | $69B 9.59B USD | 65.97 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.63 1.62 USD |
-0.85
|
$56.76B 7.89B USD | $34.75M 4.83M USD | $11.54 1.6 USD | $11.83 1.64 USD | $56.76B 7.89B USD | 83.07 | $0.14 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.87 0.4 USD |
+9.96
|
$32.12B 4.47B USD | $781.03M 108.6M USD | $2.71 0.38 USD | $2.87 0.4 USD | $32.12B 4.47B USD | 22.07 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.4 3.67 USD |
-1.82
|
$31.8B 4.42B USD | $12.96M 1.8M USD | $26.2 3.64 USD | $27.17 3.78 USD | $31.8B 4.42B USD | 1320.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.74 5.25 USD |
-1.07
|
$31.28B 4.35B USD | $23.27M 3.24M USD | $37.74 5.25 USD | $39.12 5.44 USD | $31.28B 4.35B USD | 48.38 | $0.78 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9 1.25 USD |
-2.81
|
$30.55B 4.25B USD | $96.23M 13.38M USD | $8.97 1.25 USD | $9.32 1.3 USD | $30.55B 4.25B USD | 69.23 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $36.5 5.08 USD |
-1.38
|
$26.54B 3.69B USD | $8.69M 1.21M USD | $36.22 5.04 USD | $37.17 5.17 USD | $26.54B 3.69B USD | 730.00 | $0.05 0.006 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.4 3.39 USD |
-1.17
|
$25.74B 3.58B USD | $10.74M 1.49M USD | $24.38 3.39 USD | $25.06 3.48 USD | $25.74B 3.58B USD | 62.56 | $0.39 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.13 2.66 USD |
-0.93
|
$25.4B 3.53B USD | $11.8M 1.64M USD | $19.01 2.64 USD | $19.55 2.72 USD | $25.4B 3.53B USD | 39.85 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.81 2.75 USD |
-3.27
|
$20.35B 2.83B USD | $27.24M 3.79M USD | $19.8 2.75 USD | $20.52 2.85 USD | $20.35B 2.83B USD | 396.19 | $0.05 0.006 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.5 1.6 USD |
-2.38
|
$20.05B 2.79B USD | $29.45M 4.09M USD | $11.4 1.59 USD | $11.73 1.63 USD | $20.05B 2.79B USD | 39.65 | $0.29 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.12 3.49 USD |
-1.91
|
$13.82B 1.92B USD | $14.71M 2.05M USD | $25.11 3.49 USD | $25.8 3.59 USD | $13.82B 1.92B USD | 40.51 | $0.62 0.09 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.67 2.18 USD |
-1.57
|
$12.49B 1.74B USD | $9.61M 1.34M USD | $15.65 2.18 USD | $16.03 2.23 USD | $12.49B 1.74B USD | 58.03 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $18.21 2.53 USD |
-2.04
|
$12.07B 1.68B USD | $9.67M 1.34M USD | $18.17 2.53 USD | $18.64 2.59 USD | $12.07B 1.68B USD | 0 | -$0.25 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.98 0.83 USD |
-2.92
|
$10.33B 1.44B USD | $121.51M 16.9M USD | $5.98 0.83 USD | $6.21 0.86 USD | $10.33B 1.44B USD | 66.44 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $66.4 9.23 USD |
-2.14
|
$9.87B 1.37B USD | $3.76M 522.16K USD | $65.7 9.14 USD | $68 9.45 USD | $9.87B 1.37B USD | 125.28 | $0.53 0.07 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $17 2.36 USD |
+7.59
|
$9.35B 1.3B USD | $148.88M 20.7M USD | $15.26 2.12 USD | $17.25 2.4 USD | $9.35B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.09 3.77 USD |
-0.66
|
$9.05B 1.26B USD | $5.68M 790.3K USD | $26.91 3.74 USD | $27.6 3.84 USD | $9.05B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.43 1.73 USD |
0
|
$8.66B 1.2B USD | $39.78M 5.53M USD | $12.41 1.73 USD | $13.33 1.85 USD | $8.66B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| AECC SCI AND TECH 600391.SS | $24.12 3.35 USD |
-3.9
|
$8.29B 1.15B USD | $15.92M 2.21M USD | $24.1 3.35 USD | $25.09 3.49 USD | $8.29B 1.15B USD | 109.63 | $0.22 0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.67 4.13 USD |
-1.75
|
$8.21B 1.14B USD | $8.94M 1.24M USD | $29.57 4.11 USD | $30.99 4.31 USD | $8.21B 1.14B USD | 109.88 | $0.27 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.18 1.42 USD |
-1.36
|
$8.17B 1.14B USD | $6.7M 931.31K USD | $10.1 1.4 USD | $10.36 1.44 USD | $8.17B 1.14B USD | 92.54 | $0.11 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.74 1.35 USD |
-1.52
|
$7.33B 1.02B USD | $8.51M 1.18M USD | $9.71 1.35 USD | $9.93 1.38 USD | $7.33B 1.02B USD | 121.75 | $0.08 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.79 0.53 USD |
-2.82
|
$6.55B 910.4M USD | $63.73M 8.86M USD | $3.78 0.53 USD | $3.94 0.55 USD | $6.55B 910.4M USD | 0 | -$0.17 -0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.93 3.05 USD |
-1.53
|
$6.51B 904.53M USD | $11.15M 1.55M USD | $21.9 3.05 USD | $22.76 3.16 USD | $6.51B 904.53M USD | 0 | -$0.16 -0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.22 0.86 USD |
-2.81
|
$6.36B 883.73M USD | $32.9M 4.57M USD | $6.21 0.86 USD | $6.45 0.9 USD | $6.36B 883.73M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.18 1.69 USD |
-2.87
|
$6.3B 876.64M USD | $19.85M 2.76M USD | $12.15 1.69 USD | $12.62 1.75 USD | $6.3B 876.64M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.01 2.92 USD |
-1.96
|
$6.16B 856.39M USD | $25.31M 3.52M USD | $20.84 2.9 USD | $21.94 3.05 USD | $6.16B 856.39M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.65 5.51 USD |
-3.08
|
$6.05B 840.69M USD | $2.59M 359.79K USD | $39.56 5.5 USD | $41.14 5.72 USD | $6.05B 840.69M USD | 34.47 | $1.15 0.16 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.32 5.19 USD |
-0.69
|
$5.84B 811.97M USD | $1.64M 227.92K USD | $37.3 5.19 USD | $38.39 5.34 USD | $5.84B 811.97M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $41.9 5.83 USD |
-9.41
|
$5.56B 772.46M USD | $22.92M 3.19M USD | $41.63 5.79 USD | $45.44 6.32 USD | $5.56B 772.46M USD | 220.52 | $0.19 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $19.25 2.68 USD |
+8.02
|
$4.9B 681.72M USD | $43.55M 6.05M USD | $17.59 2.45 USD | $21.38 2.97 USD | $4.9B 681.72M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.4 1.59 USD |
-1.89
|
$4.31B 598.64M USD | $8.54M 1.19M USD | $11.38 1.58 USD | $11.96 1.66 USD | $4.31B 598.64M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.71 4.83 USD |
-1.95
|
$4.15B 577.61M USD | $3.74M 520.11K USD | $34.62 4.81 USD | $35.52 4.94 USD | $4.15B 577.61M USD | 115.69 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16 2.22 USD |
-0.81
|
$3.93B 546M USD | $17.33M 2.41M USD | $15.82 2.2 USD | $16.92 2.35 USD | $3.93B 546M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.54 6.05 USD |
+1.82
|
$2.61B 363.24M USD | $1.71M 238.43K USD | $42 5.84 USD | $44.12 6.13 USD | $2.61B 363.24M USD | 103.66 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.27 2.4 USD |
+3.66
|
$1.78B 246.92M USD | $3.81M 530.36K USD | $16.1 2.24 USD | $17.33 2.41 USD | $1.78B 246.92M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}