国家/地区：中国，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (44)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (27)
航空航天与国防 (44)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.78 7.48 USD |
+1.66
|
$148.2B 20.61B USD | $33.32M 4.63M USD | $52.92 7.36 USD | $54.45 7.57 USD | $148.2B 20.61B USD | 47.59 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.51 4.38 USD |
+1.78
|
$140.93B 19.59B USD | $48.55M 6.75M USD | $30.89 4.3 USD | $31.52 4.38 USD | $140.93B 19.59B USD | 32.48 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.53 0.63 USD |
+1.57
|
$103.29B 14.36B USD | $138.65M 19.28M USD | $4.46 0.62 USD | $4.53 0.63 USD | $103.29B 14.36B USD | 64.71 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.34 5.05 USD |
+3.06
|
$96.87B 13.47B USD | $35.63M 4.95M USD | $35.14 4.89 USD | $36.56 5.08 USD | $96.87B 13.47B USD | 139.76 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.77 5.39 USD |
+0.18
|
$83.53B 11.61B USD | $20.58M 2.86M USD | $38.35 5.33 USD | $38.96 5.42 USD | $83.53B 11.61B USD | 125.06 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.31 3.66 USD |
+5.24
|
$73.17B 10.17B USD | $77.3M 10.75M USD | $24.97 3.47 USD | $26.44 3.68 USD | $73.17B 10.17B USD | 69.23 | $0.38 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.68 1.62 USD |
+2.01
|
$56.52B 7.86B USD | $41.82M 5.81M USD | $11.44 1.59 USD | $11.7 1.63 USD | $56.52B 7.86B USD | 83.42 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.44 3.82 USD |
+1.82
|
$32.45B 4.51B USD | $17.48M 2.43M USD | $26.88 3.74 USD | $27.55 3.83 USD | $32.45B 4.51B USD | 1372.00 | $0.02 0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.63 1.34 USD |
+3.77
|
$31.77B 4.42B USD | $116.48M 16.2M USD | $9.24 1.28 USD | $9.81 1.36 USD | $31.77B 4.42B USD | 74.07 | $0.13 0.02 USD | |
| AVICOPTER 600038.SS | $37.81 5.26 USD |
+2.02
|
$31B 4.31B USD | $16.68M 2.32M USD | $37 5.14 USD | $38.08 5.29 USD | $31B 4.31B USD | 47.86 | $0.79 0.11 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.73 3.58 USD |
+2.71
|
$27.91B 3.88B USD | $22.6M 3.14M USD | $24.97 3.47 USD | $25.89 3.6 USD | $27.91B 3.88B USD | 65.97 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
0
|
$27.76B 3.86B USD | $80.03M 11.13M USD | $2.46 0.34 USD | $2.49 0.35 USD | $27.76B 3.86B USD | 19.07 | $0.13 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $15.99 2.22 USD |
+8.19
|
$27.21B 3.78B USD | $151.02M 21M USD | $14.79 2.06 USD | $16.26 2.26 USD | $27.21B 3.78B USD | 53.29 | $0.3 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.36 2.69 USD |
+2.87
|
$25.46B 3.54B USD | $27.17M 3.78M USD | $18.75 2.61 USD | $19.42 2.7 USD | $25.46B 3.54B USD | 40.33 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $35.17 4.89 USD |
+4.24
|
$25.22B 3.51B USD | $16.63M 2.31M USD | $33.52 4.66 USD | $35.26 4.9 USD | $25.22B 3.51B USD | 586.16 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.09 3.21 USD |
+5.29
|
$22.88B 3.18B USD | $76.83M 10.68M USD | $21.84 3.04 USD | $23.35 3.25 USD | $22.88B 3.18B USD | 461.80 | $0.05 0.006 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.66 3.57 USD |
+3.97
|
$14.12B 1.96B USD | $34.47M 4.79M USD | $24.59 3.42 USD | $25.88 3.6 USD | $14.12B 1.96B USD | 41.38 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.06 2.23 USD |
+2.75
|
$12.8B 1.78B USD | $18.45M 2.57M USD | $15.6 2.17 USD | $16.07 2.23 USD | $12.8B 1.78B USD | 59.48 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.7 2.6 USD |
+1.69
|
$12.39B 1.72B USD | $19.31M 2.69M USD | $18.3 2.54 USD | $18.73 2.6 USD | $12.39B 1.72B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.75 0.94 USD |
+4.33
|
$11.66B 1.62B USD | $287.61M 39.99M USD | $6.46 0.9 USD | $6.87 0.96 USD | $11.66B 1.62B USD | 75.00 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $17.37 2.42 USD |
+4.01
|
$9.56B 1.33B USD | $108.54M 15.09M USD | $16.35 2.27 USD | $18.24 2.54 USD | $9.56B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| BEIMO GAOKE 002985.SZ | $28.62 3.98 USD |
+5.38
|
$9.5B 1.32B USD | $12.41M 1.72M USD | $27.15 3.78 USD | $28.69 3.99 USD | $9.5B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.02 4.73 USD |
+10.89
|
$9.42B 1.31B USD | $27.17M 3.78M USD | $30.4 4.23 USD | $35.99 5 USD | $9.42B 1.31B USD | 121.50 | $0.28 0.04 USD | |
| AERO-CHIPS 300053.SZ | $13 1.81 USD |
+1.4
|
$9.06B 1.26B USD | $21.94M 3.05M USD | $12.73 1.77 USD | $13.04 1.81 USD | $9.06B 1.26B USD | 0 | -$0.43 -0.05 USD | |
| AECC SCI AND TECH 600391.SS | $27.39 3.81 USD |
+10
|
$9.04B 1.26B USD | $35.3M 4.91M USD | $24.88 3.46 USD | $27.39 3.81 USD | $9.04B 1.26B USD | 119.08 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.8 1.5 USD |
+2.18
|
$8.55B 1.19B USD | $17.33M 2.41M USD | $10.51 1.46 USD | $10.96 1.52 USD | $8.55B 1.19B USD | 98.18 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.6 7.59 USD |
+0.13
|
$7.94B 1.1B USD | $3.75M 520.74K USD | $53.33 7.42 USD | $55.1 7.66 USD | $7.94B 1.1B USD | 101.11 | $0.54 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.54 1.47 USD |
+1.74
|
$7.81B 1.09B USD | $21.75M 3.02M USD | $10.34 1.44 USD | $10.55 1.47 USD | $7.81B 1.09B USD | 117.11 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.31 0.6 USD |
+1.65
|
$7.45B 1.04B USD | $144.45M 20.09M USD | $4.18 0.58 USD | $4.37 0.61 USD | $7.45B 1.04B USD | 0 | -$0.17 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $46.83 6.51 USD |
+10.01
|
$7.28B 1.01B USD | $11.96M 1.66M USD | $41.85 5.82 USD | $46.83 6.51 USD | $7.28B 1.01B USD | 0 | -$0.04 -0.005 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.13 3.22 USD |
+2.53
|
$6.87B 955.65M USD | $19.96M 2.78M USD | $22.48 3.13 USD | $23.4 3.25 USD | $6.87B 955.65M USD | 0 | -$0.16 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.72 0.93 USD |
+1.97
|
$6.87B 954.77M USD | $68.41M 9.51M USD | $6.54 0.91 USD | $6.8 0.95 USD | $6.87B 954.77M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.26 1.84 USD |
+3.84
|
$6.86B 954.38M USD | $57.4M 7.98M USD | $12.7 1.77 USD | $13.4 1.86 USD | $6.86B 954.38M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.8 4.7 USD |
+6.49
|
$6.49B 901.89M USD | $9.38M 1.3M USD | $31.7 4.41 USD | $34.5 4.8 USD | $6.49B 901.89M USD | 37.14 | $0.91 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.52 2.85 USD |
+1.18
|
$6.02B 836.42M USD | $15.86M 2.21M USD | $20.07 2.79 USD | $20.88 2.9 USD | $6.02B 836.42M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.09 1.96 USD |
+7.89
|
$5.32B 739.9M USD | $67.92M 9.44M USD | $12.95 1.8 USD | $14.99 2.08 USD | $5.32B 739.9M USD | 0 | -$0.01 -0.001 USD | |
| TIANJIAN TECH 002977.SZ | $39.68 5.52 USD |
+3.12
|
$4.77B 662.73M USD | $9.07M 1.26M USD | $38.37 5.34 USD | $40.19 5.59 USD | $4.77B 662.73M USD | 188.95 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.18 2.53 USD |
+3.83
|
$4.62B 642.64M USD | $21.41M 2.98M USD | $17.39 2.42 USD | $18.31 2.55 USD | $4.62B 642.64M USD | 0 | $0 0 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.48 2.29 USD |
+2.3
|
$4.04B 562.38M USD | $16.03M 2.23M USD | $16.03 2.23 USD | $16.52 2.3 USD | $4.04B 562.38M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.39 4.78 USD |
+3.49
|
$4.04B 561.13M USD | $9.7M 1.35M USD | $33.01 4.59 USD | $34.7 4.82 USD | $4.04B 561.13M USD | 114.63 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $45.48 6.32 USD |
+3.84
|
$2.73B 379.42M USD | $2.76M 383.46K USD | $43.39 6.03 USD | $45.66 6.35 USD | $2.73B 379.42M USD | 108.28 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.98 2.36 USD |
+0.89
|
$1.75B 242.77M USD | $1.15M 160.44K USD | $16.81 2.34 USD | $17.12 2.38 USD | $1.75B 242.77M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}