国家/地区：中国，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (40)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (16)
- Shenzhen (24)
航空航天与国防 (40)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
-0.58
|
$137.53B 19.12B USD | $24.7M 3.44M USD | $30.6 4.25 USD | $30.91 4.3 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $49.6 6.9 USD |
+0.49
|
$136.68B 19B USD | $20.05M 2.79M USD | $48.7 6.77 USD | $49.93 6.94 USD | $136.68B 19B USD | 43.89 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
-0.22
|
$101.92B 14.17B USD | $81.17M 11.29M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.33 4.91 USD |
+0.66
|
$94.18B 13.09B USD | $25.57M 3.55M USD | $34.68 4.82 USD | $35.84 4.98 USD | $94.18B 13.09B USD | 135.88 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.74 5.53 USD |
-0.63
|
$85.62B 11.91B USD | $22.28M 3.1M USD | $39.41 5.48 USD | $40 5.56 USD | $85.62B 11.91B USD | 128.19 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.67 3.43 USD |
-0.56
|
$68.61B 9.54B USD | $21.89M 3.04M USD | $24.56 3.41 USD | $24.88 3.46 USD | $68.61B 9.54B USD | 66.67 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
-0.35
|
$55.7B 7.74B USD | $13.73M 1.91M USD | $11.46 1.59 USD | $11.55 1.61 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.7 3.85 USD |
+0.62
|
$32.75B 4.55B USD | $12.2M 1.7M USD | $27.3 3.8 USD | $27.86 3.87 USD | $32.75B 4.55B USD | 1385.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.95 5.14 USD |
-0.65
|
$30.3B 4.21B USD | $4.95M 687.6K USD | $36.85 5.12 USD | $37.16 5.17 USD | $30.3B 4.21B USD | 46.77 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.1 1.27 USD |
-0.33
|
$30.02B 4.17B USD | $38.42M 5.34M USD | $9.02 1.25 USD | $9.13 1.27 USD | $30.02B 4.17B USD | 70.00 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.92 3.46 USD |
-0.44
|
$27.59B 3.84B USD | $7.34M 1.02M USD | $24.85 3.46 USD | $25.11 3.49 USD | $27.59B 3.84B USD | 63.89 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-1.2
|
$27.44B 3.82B USD | $54.52M 7.58M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.44B 3.82B USD | 19.00 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.66 2.73 USD |
+0.87
|
$25.86B 3.6B USD | $23.05M 3.21M USD | $19.21 2.67 USD | $20 2.78 USD | $25.86B 3.6B USD | 40.95 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $34.65 4.82 USD |
-1.59
|
$24.85B 3.45B USD | $8.32M 1.16M USD | $34.5 4.8 USD | $35.22 4.9 USD | $24.85B 3.45B USD | 577.50 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.77 3.17 USD |
-2.57
|
$22.62B 3.15B USD | $74.16M 10.31M USD | $22.5 3.13 USD | $23.36 3.25 USD | $22.62B 3.15B USD | 379.50 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.19 1.69 USD |
+0.16
|
$20.74B 2.88B USD | $25.07M 3.49M USD | $11.85 1.65 USD | $12.47 1.73 USD | $20.74B 2.88B USD | 40.63 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.07 3.49 USD |
+0.44
|
$13.79B 1.92B USD | $7.77M 1.08M USD | $24.71 3.44 USD | $25.12 3.49 USD | $13.79B 1.92B USD | 40.43 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.24 2.26 USD |
+0.81
|
$12.94B 1.8B USD | $14.64M 2.04M USD | $15.95 2.22 USD | $16.36 2.27 USD | $12.94B 1.8B USD | 60.14 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.12 2.52 USD |
+1.12
|
$12.01B 1.67B USD | $10.21M 1.42M USD | $17.77 2.47 USD | $18.14 2.52 USD | $12.01B 1.67B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.16 0.86 USD |
-1.28
|
$10.64B 1.48B USD | $106.56M 14.82M USD | $6.13 0.85 USD | $6.22 0.86 USD | $10.64B 1.48B USD | 68.44 | $0.09 0.01 USD | |
| AERO-CHIPS 300053.SZ | $13.19 1.83 USD |
+4.27
|
$9.19B 1.28B USD | $49.22M 6.84M USD | $12.53 1.74 USD | $13.36 1.86 USD | $9.19B 1.28B USD | 0 | -$0.43 -0.05 USD | |
| BEIMO GAOKE 002985.SZ | $27.46 3.82 USD |
+0.37
|
$9.11B 1.27B USD | $3.2M 445.24K USD | $27.16 3.78 USD | $27.6 3.84 USD | $9.11B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| AECC SCI AND TECH 600391.SS | $27.42 3.81 USD |
+4.46
|
$9.05B 1.26B USD | $42.52M 5.91M USD | $25.7 3.57 USD | $28.83 4.01 USD | $9.05B 1.26B USD | 119.21 | $0.23 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $57.69 8.02 USD |
-0.47
|
$8.39B 1.17B USD | $6.55M 910.49K USD | $56.6 7.87 USD | $58.87 8.19 USD | $8.39B 1.17B USD | 106.83 | $0.54 0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.39 4.09 USD |
-1.28
|
$8.13B 1.13B USD | $5.22M 725.92K USD | $29.09 4.04 USD | $29.77 4.14 USD | $8.13B 1.13B USD | 104.96 | $0.28 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.24 1.42 USD |
+0.1
|
$8.1B 1.13B USD | $8.01M 1.11M USD | $10.15 1.41 USD | $10.29 1.43 USD | $8.1B 1.13B USD | 93.09 | $0.11 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.79 1.5 USD |
+0.09
|
$7.99B 1.11B USD | $26.17M 3.64M USD | $10.55 1.47 USD | $10.79 1.5 USD | $7.99B 1.11B USD | 119.88 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.5 1.88 USD |
-0.3
|
$7.43B 1.03B USD | $36.04M 5.01M USD | $13.21 1.84 USD | $13.64 1.9 USD | $7.43B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.71 3.3 USD |
-2.55
|
$7.05B 979.62M USD | $18.74M 2.61M USD | $23.26 3.23 USD | $24.26 3.37 USD | $7.05B 979.62M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $43.51 6.05 USD |
+0.46
|
$6.76B 940.1M USD | $12.62M 1.75M USD | $42.29 5.88 USD | $45 6.26 USD | $6.76B 940.1M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.91 0.54 USD |
+2.89
|
$6.75B 939.22M USD | $112.91M 15.7M USD | $3.77 0.52 USD | $3.95 0.55 USD | $6.75B 939.22M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.28 0.87 USD |
+0.64
|
$6.42B 892.25M USD | $25.06M 3.48M USD | $6.16 0.86 USD | $6.35 0.88 USD | $6.42B 892.25M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.27 1.71 USD |
-1.84
|
$6.35B 883.12M USD | $25.81M 3.59M USD | $12.14 1.69 USD | $12.45 1.73 USD | $6.35B 883.12M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $32.1 4.46 USD |
+2.52
|
$6.16B 856.53M USD | $4.38M 608.78K USD | $30.9 4.3 USD | $32.59 4.53 USD | $6.16B 856.53M USD | 35.27 | $0.91 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.27 2.82 USD |
+0.55
|
$5.94B 826.23M USD | $9.43M 1.31M USD | $20 2.78 USD | $20.59 2.86 USD | $5.94B 826.23M USD | 0 | -$0.06 -0.008 USD | |
| TIANJIAN TECH 002977.SZ | $38.35 5.33 USD |
+0.45
|
$4.61B 640.52M USD | $6.88M 957.12K USD | $37.71 5.24 USD | $38.76 5.39 USD | $4.61B 640.52M USD | 182.61 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.55 1.61 USD |
-1.28
|
$4.36B 606.52M USD | $7.32M 1.02M USD | $11.5 1.6 USD | $11.71 1.63 USD | $4.36B 606.52M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.58 2.31 USD |
-0.3
|
$4.22B 587.16M USD | $4.96M 689.06K USD | $16.28 2.26 USD | $16.64 2.31 USD | $4.22B 587.16M USD | 0 | $0 0 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.76 4.69 USD |
+0.6
|
$3.96B 550.85M USD | $4.36M 606.57K USD | $33.35 4.64 USD | $33.96 4.72 USD | $3.96B 550.85M USD | 112.53 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.79 2.2 USD |
+0.51
|
$3.88B 538.84M USD | $6.29M 874.43K USD | $15.49 2.15 USD | $15.83 2.2 USD | $3.88B 538.84M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.81 5.95 USD |
-1.81
|
$2.57B 357.15M USD | $917.2K 127.53K USD | $42.6 5.92 USD | $43.97 6.11 USD | $2.57B 357.15M USD | 101.92 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.53 2.44 USD |
+1.15
|
$1.8B 250.64M USD | $1.57M 218.14K USD | $17.15 2.38 USD | $18 2.5 USD | $1.8B 250.64M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}