$3.44T
总市值
$91.55B
总容积
BTC 61.09%     ETH 9.23%
比特币主导

国家/地区:中国,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
航空航天与国防 (40)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $30.75 4.28 USD
-0.58
$137.53B 19.12B USD $24.7M 3.44M USD $30.6 4.25 USD $30.91 4.3 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $49.6 6.9 USD
+0.49
$136.68B 19B USD $20.05M 2.79M USD $48.7 6.77 USD $49.93 6.94 USD $136.68B 19B USD 43.89 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.47 0.62 USD
-0.22
$101.92B 14.17B USD $81.17M 11.29M USD $4.43 0.62 USD $4.49 0.62 USD $101.92B 14.17B USD 63.85 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.33 4.91 USD
+0.66
$94.18B 13.09B USD $25.57M 3.55M USD $34.68 4.82 USD $35.84 4.98 USD $94.18B 13.09B USD 135.88 $0.26 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.74 5.53 USD
-0.63
$85.62B 11.91B USD $22.28M 3.1M USD $39.41 5.48 USD $40 5.56 USD $85.62B 11.91B USD 128.19 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.67 3.43 USD
-0.56
$68.61B 9.54B USD $21.89M 3.04M USD $24.56 3.41 USD $24.88 3.46 USD $68.61B 9.54B USD 66.67 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
-0.35
$55.7B 7.74B USD $13.73M 1.91M USD $11.46 1.59 USD $11.55 1.61 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.7 3.85 USD
+0.62
$32.75B 4.55B USD $12.2M 1.7M USD $27.3 3.8 USD $27.86 3.87 USD $32.75B 4.55B USD 1385.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.95 5.14 USD
-0.65
$30.3B 4.21B USD $4.95M 687.6K USD $36.85 5.12 USD $37.16 5.17 USD $30.3B 4.21B USD 46.77 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.1 1.27 USD
-0.33
$30.02B 4.17B USD $38.42M 5.34M USD $9.02 1.25 USD $9.13 1.27 USD $30.02B 4.17B USD 70.00 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.92 3.46 USD
-0.44
$27.59B 3.84B USD $7.34M 1.02M USD $24.85 3.46 USD $25.11 3.49 USD $27.59B 3.84B USD 63.89 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.47 0.34 USD
-1.2
$27.44B 3.82B USD $54.52M 7.58M USD $2.47 0.34 USD $2.5 0.35 USD $27.44B 3.82B USD 19.00 $0.13 0.02 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.66 2.73 USD
+0.87
$25.86B 3.6B USD $23.05M 3.21M USD $19.21 2.67 USD $20 2.78 USD $25.86B 3.6B USD 40.95 $0.48 0.07 USD
HONGDU AVIATION  600316.SS $34.65 4.82 USD
-1.59
$24.85B 3.45B USD $8.32M 1.16M USD $34.5 4.8 USD $35.22 4.9 USD $24.85B 3.45B USD 577.50 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.77 3.17 USD
-2.57
$22.62B 3.15B USD $74.16M 10.31M USD $22.5 3.13 USD $23.36 3.25 USD $22.62B 3.15B USD 379.50 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.19 1.69 USD
+0.16
$20.74B 2.88B USD $25.07M 3.49M USD $11.85 1.65 USD $12.47 1.73 USD $20.74B 2.88B USD 40.63 $0.3 0.04 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.07 3.49 USD
+0.44
$13.79B 1.92B USD $7.77M 1.08M USD $24.71 3.44 USD $25.12 3.49 USD $13.79B 1.92B USD 40.43 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.24 2.26 USD
+0.81
$12.94B 1.8B USD $14.64M 2.04M USD $15.95 2.22 USD $16.36 2.27 USD $12.94B 1.8B USD 60.14 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.12 2.52 USD
+1.12
$12.01B 1.67B USD $10.21M 1.42M USD $17.77 2.47 USD $18.14 2.52 USD $12.01B 1.67B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.16 0.86 USD
-1.28
$10.64B 1.48B USD $106.56M 14.82M USD $6.13 0.85 USD $6.22 0.86 USD $10.64B 1.48B USD 68.44 $0.09 0.01 USD
AERO-CHIPS  300053.SZ $13.19 1.83 USD
+4.27
$9.19B 1.28B USD $49.22M 6.84M USD $12.53 1.74 USD $13.36 1.86 USD $9.19B 1.28B USD 0 -$0.43 -0.05 USD
BEIMO GAOKE  002985.SZ $27.46 3.82 USD
+0.37
$9.11B 1.27B USD $3.2M 445.24K USD $27.16 3.78 USD $27.6 3.84 USD $9.11B 1.27B USD 0 -$0.01 -0.001 USD
AECC SCI AND TECH  600391.SS $27.42 3.81 USD
+4.46
$9.05B 1.26B USD $42.52M 5.91M USD $25.7 3.57 USD $28.83 4.01 USD $9.05B 1.26B USD 119.21 $0.23 0.03 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $57.69 8.02 USD
-0.47
$8.39B 1.17B USD $6.55M 910.49K USD $56.6 7.87 USD $58.87 8.19 USD $8.39B 1.17B USD 106.83 $0.54 0.08 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $29.39 4.09 USD
-1.28
$8.13B 1.13B USD $5.22M 725.92K USD $29.09 4.04 USD $29.77 4.14 USD $8.13B 1.13B USD 104.96 $0.28 0.04 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.24 1.42 USD
+0.1
$8.1B 1.13B USD $8.01M 1.11M USD $10.15 1.41 USD $10.29 1.43 USD $8.1B 1.13B USD 93.09 $0.11 0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.79 1.5 USD
+0.09
$7.99B 1.11B USD $26.17M 3.64M USD $10.55 1.47 USD $10.79 1.5 USD $7.99B 1.11B USD 119.88 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.5 1.88 USD
-0.3
$7.43B 1.03B USD $36.04M 5.01M USD $13.21 1.84 USD $13.64 1.9 USD $7.43B 1.03B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.71 3.3 USD
-2.55
$7.05B 979.62M USD $18.74M 2.61M USD $23.26 3.23 USD $24.26 3.37 USD $7.05B 979.62M USD 0 -$0.16 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $43.51 6.05 USD
+0.46
$6.76B 940.1M USD $12.62M 1.75M USD $42.29 5.88 USD $45 6.26 USD $6.76B 940.1M USD 0 -$0.03 -0.004 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.91 0.54 USD
+2.89
$6.75B 939.22M USD $112.91M 15.7M USD $3.77 0.52 USD $3.95 0.55 USD $6.75B 939.22M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.28 0.87 USD
+0.64
$6.42B 892.25M USD $25.06M 3.48M USD $6.16 0.86 USD $6.35 0.88 USD $6.42B 892.25M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.27 1.71 USD
-1.84
$6.35B 883.12M USD $25.81M 3.59M USD $12.14 1.69 USD $12.45 1.73 USD $6.35B 883.12M USD 0 -$0.27 -0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $32.1 4.46 USD
+2.52
$6.16B 856.53M USD $4.38M 608.78K USD $30.9 4.3 USD $32.59 4.53 USD $6.16B 856.53M USD 35.27 $0.91 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.27 2.82 USD
+0.55
$5.94B 826.23M USD $9.43M 1.31M USD $20 2.78 USD $20.59 2.86 USD $5.94B 826.23M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $38.35 5.33 USD
+0.45
$4.61B 640.52M USD $6.88M 957.12K USD $37.71 5.24 USD $38.76 5.39 USD $4.61B 640.52M USD 182.61 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.55 1.61 USD
-1.28
$4.36B 606.52M USD $7.32M 1.02M USD $11.5 1.6 USD $11.71 1.63 USD $4.36B 606.52M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.58 2.31 USD
-0.3
$4.22B 587.16M USD $4.96M 689.06K USD $16.28 2.26 USD $16.64 2.31 USD $4.22B 587.16M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.76 4.69 USD
+0.6
$3.96B 550.85M USD $4.36M 606.57K USD $33.35 4.64 USD $33.96 4.72 USD $3.96B 550.85M USD 112.53 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.79 2.2 USD
+0.51
$3.88B 538.84M USD $6.29M 874.43K USD $15.49 2.15 USD $15.83 2.2 USD $3.88B 538.84M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $42.81 5.95 USD
-1.81
$2.57B 357.15M USD $917.2K 127.53K USD $42.6 5.92 USD $43.97 6.11 USD $2.57B 357.15M USD 101.92 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.53 2.44 USD
+1.15
$1.8B 250.64M USD $1.57M 218.14K USD $17.15 2.38 USD $18 2.5 USD $1.8B 250.64M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看