国家/地区：中国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (25)
航空航天与国防 (43)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.17 4.75 USD |
-1.41
|
CN¥257.15B 35.76B USD | CN¥37.88M 5.27M USD | CN¥34.14 4.75 USD | CN¥34.70 4.82 USD | CN¥257.15B 35.76B USD | 25.49 | CN¥1.34 0.19 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.65 7.6 USD |
-2.1
|
CN¥154.94B 21.54B USD | CN¥15.88M 2.21M USD | CN¥54.60 7.59 USD | CN¥56.08 7.8 USD | CN¥154.94B 21.54B USD | 51.07 | CN¥1.07 0.15 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.84 7.35 USD |
+4.07
|
CN¥113.85B 15.83B USD | CN¥50.95M 7.08M USD | CN¥51.00 7.09 USD | CN¥53.50 7.44 USD | CN¥113.85B 15.83B USD | 160.12 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.62 5.09 USD |
-0.95
|
CN¥97.61B 13.57B USD | CN¥10.84M 1.51M USD | CN¥36.60 5.09 USD | CN¥37.20 5.17 USD | CN¥97.61B 13.57B USD | 406.88 | CN¥0.09 0.01 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.97 3.33 USD |
0
|
CN¥66.66B 9.27B USD | CN¥16.82M 2.34M USD | CN¥23.89 3.32 USD | CN¥24.33 3.38 USD | CN¥66.66B 9.27B USD | 61.46 | CN¥0.39 0.05 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥52.69 7.33 USD |
+5.06
|
CN¥62.31B 8.66B USD | CN¥92.09M 12.8M USD | CN¥50.16 6.97 USD | CN¥54.99 7.65 USD | CN¥62.31B 8.66B USD | 1317.25 | CN¥0.04 0.005 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.58 1.75 USD |
+0.64
|
CN¥60.87B 8.46B USD | CN¥43.13M 6M USD | CN¥12.43 1.73 USD | CN¥12.74 1.77 USD | CN¥60.87B 8.46B USD | 74.00 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥13.75 1.91 USD |
+1.47
|
CN¥45.37B 6.31B USD | CN¥261.00M 36.29M USD | CN¥13.36 1.86 USD | CN¥14.14 1.97 USD | CN¥45.37B 6.31B USD | 229.16 | CN¥0.06 0.008 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.46 4.1 USD |
-3.13
|
CN¥41.64B 5.79B USD | CN¥24.78M 3.45M USD | CN¥29.34 4.08 USD | CN¥30.40 4.23 USD | CN¥41.64B 5.79B USD | 49.09 | CN¥0.60 0.08 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.68 6.77 USD |
-1.14
|
CN¥35.26B 4.9B USD | CN¥19.19M 2.67M USD | CN¥48.30 6.72 USD | CN¥49.38 6.87 USD | CN¥35.26B 4.9B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.49 0.35 USD |
-1.57
|
CN¥32.86B 4.57B USD | CN¥60.92M 8.47M USD | CN¥2.49 0.35 USD | CN¥2.54 0.35 USD | CN¥32.86B 4.57B USD | 19.15 | CN¥0.13 0.02 USD | ||
| Avicopter Plc 600038.SS | CN¥34.73 4.83 USD |
-0.34
|
CN¥28.47B 3.96B USD | CN¥3.60M 500.82K USD | CN¥34.69 4.82 USD | CN¥35.17 4.89 USD | CN¥28.47B 3.96B USD | 49.61 | CN¥0.70 0.1 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.07 2.23 USD |
-1.77
|
CN¥27.35B 3.8B USD | CN¥17.97M 2.5M USD | CN¥16.06 2.23 USD | CN¥16.45 2.29 USD | CN¥27.35B 3.8B USD | 53.56 | CN¥0.30 0.04 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.32 2.69 USD |
-0.26
|
CN¥25.41B 3.53B USD | CN¥10.57M 1.47M USD | CN¥19.10 2.66 USD | CN¥19.53 2.72 USD | CN¥25.41B 3.53B USD | 48.29 | CN¥0.40 0.06 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.86 3.18 USD |
-0.61
|
CN¥22.52B 3.13B USD | CN¥19.95M 2.77M USD | CN¥22.80 3.17 USD | CN¥23.26 3.23 USD | CN¥22.52B 3.13B USD | 254.00 | CN¥0.09 0.01 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥30.95 4.3 USD |
-1.49
|
CN¥22.19B 3.09B USD | CN¥4.27M 593.97K USD | CN¥30.89 4.3 USD | CN¥31.47 4.38 USD | CN¥22.19B 3.09B USD | 619.00 | CN¥0.05 0.006 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥24.73 3.44 USD |
+0.12
|
CN¥16.39B 2.28B USD | CN¥51.97M 7.23M USD | CN¥24.42 3.4 USD | CN¥25.12 3.49 USD | CN¥16.39B 2.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.87 4.15 USD |
+2.36
|
CN¥16.36B 2.27B USD | CN¥40.55M 5.64M USD | CN¥29.59 4.11 USD | CN¥30.90 4.3 USD | CN¥16.36B 2.27B USD | 35.98 | CN¥0.83 0.12 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.34 2.41 USD |
-0.34
|
CN¥13.82B 1.92B USD | CN¥14.97M 2.08M USD | CN¥17.29 2.4 USD | CN¥17.60 2.45 USD | CN¥13.82B 1.92B USD | 96.33 | CN¥0.18 0.03 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.90 1.1 USD |
-2.83
|
CN¥13.65B 1.9B USD | CN¥121.32M 16.87M USD | CN¥7.88 1.1 USD | CN¥8.19 1.14 USD | CN¥13.65B 1.9B USD | 46.47 | CN¥0.17 0.02 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥17.94 2.49 USD |
+0.17
|
CN¥12.50B 1.74B USD | CN¥121.76M 16.93M USD | CN¥17.86 2.48 USD | CN¥18.95 2.63 USD | CN¥12.50B 1.74B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.31 0.88 USD |
-2.47
|
CN¥10.90B 1.52B USD | CN¥94.52M 13.14M USD | CN¥6.28 0.87 USD | CN¥6.46 0.9 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥56.11 7.8 USD |
+2.67
|
CN¥10.70B 1.49B USD | CN¥6.31M 876.92K USD | CN¥55.08 7.66 USD | CN¥58.00 8.06 USD | CN¥10.70B 1.49B USD | 58.44 | CN¥0.96 0.13 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.27 1.85 USD |
-1.41
|
CN¥9.83B 1.37B USD | CN¥31.63M 4.4M USD | CN¥13.25 1.84 USD | CN¥13.73 1.91 USD | CN¥9.83B 1.37B USD | 78.05 | CN¥0.17 0.02 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥62.88 8.74 USD |
+1.98
|
CN¥9.77B 1.36B USD | CN¥12.12M 1.68M USD | CN¥60.02 8.35 USD | CN¥65.49 9.11 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.04 1.67 USD |
+0.84
|
CN¥9.53B 1.32B USD | CN¥9.19M 1.28M USD | CN¥11.91 1.66 USD | CN¥12.27 1.71 USD | CN¥9.53B 1.32B USD | 301.00 | CN¥0.04 0.005 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.59 3.98 USD |
+2.14
|
CN¥9.44B 1.31B USD | CN¥17.97M 2.5M USD | CN¥28.02 3.9 USD | CN¥29.05 4.04 USD | CN¥9.44B 1.31B USD | 204.21 | CN¥0.14 0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.31 3.94 USD |
+0.93
|
CN¥9.39B 1.31B USD | CN¥4.07M 565.42K USD | CN¥28.04 3.9 USD | CN¥29.25 4.07 USD | CN¥9.39B 1.31B USD | 157.27 | CN¥0.18 0.03 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.87 4.71 USD |
-1.74
|
CN¥9.37B 1.3B USD | CN¥6.27M 872.15K USD | CN¥33.70 4.69 USD | CN¥34.40 4.78 USD | CN¥9.37B 1.3B USD | 147.26 | CN¥0.23 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.46 2.29 USD |
-2.95
|
CN¥9.05B 1.26B USD | CN¥17.57M 2.44M USD | CN¥16.42 2.28 USD | CN¥17.08 2.37 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥22.06 3.07 USD |
-6.41
|
CN¥8.33B 1.16B USD | CN¥55.03M 7.65M USD | CN¥22.00 3.06 USD | CN¥23.98 3.33 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥27.20 3.78 USD |
+1.57
|
CN¥7.97B 1.11B USD | CN¥9.16M 1.27M USD | CN¥26.70 3.71 USD | CN¥27.48 3.82 USD | CN¥7.97B 1.11B USD | 209.23 | CN¥0.13 0.02 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.55 1.05 USD |
-3.57
|
CN¥7.71B 1.07B USD | CN¥93.57M 13.01M USD | CN¥7.48 1.04 USD | CN¥7.89 1.1 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥50.65 7.04 USD |
0
|
CN¥7.44B 1.03B USD | CN¥937.48K 130.35K USD | CN¥50.21 6.98 USD | CN¥51.14 7.11 USD | CN¥7.44B 1.03B USD | 112.55 | CN¥0.45 0.06 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥23.98 3.33 USD |
+0.42
|
CN¥7.13B 990.78M USD | CN¥54.13M 7.53M USD | CN¥23.67 3.29 USD | CN¥26.36 3.67 USD | CN¥7.13B 990.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.52 1.88 USD |
-3.36
|
CN¥7.00B 973.09M USD | CN¥22.00M 3.06M USD | CN¥13.50 1.88 USD | CN¥14.11 1.96 USD | CN¥7.00B 973.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥40.81 5.67 USD |
-5.18
|
CN¥4.90B 681.6M USD | CN¥8.92M 1.24M USD | CN¥40.67 5.65 USD | CN¥42.66 5.93 USD | CN¥4.90B 681.6M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.83 2.34 USD |
-0.94
|
CN¥4.28B 594.92M USD | CN¥4.05M 563.12K USD | CN¥16.80 2.34 USD | CN¥17.26 2.4 USD | CN¥4.28B 594.92M USD | 420.75 | CN¥0.04 0.005 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.33 2.41 USD |
-2.64
|
CN¥4.25B 591.4M USD | CN¥11.28M 1.57M USD | CN¥17.31 2.41 USD | CN¥18.12 2.52 USD | CN¥4.25B 591.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥66.59 9.26 USD |
-3.74
|
CN¥4.00B 555.53M USD | CN¥3.06M 426.06K USD | CN¥66.06 9.19 USD | CN¥68.84 9.57 USD | CN¥4.00B 555.53M USD | 121.07 | CN¥0.55 0.08 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.49 4.66 USD |
-0.83
|
CN¥3.93B 546.45M USD | CN¥1.80M 249.77K USD | CN¥33.34 4.64 USD | CN¥34.38 4.78 USD | CN¥3.93B 546.45M USD | 124.03 | CN¥0.27 0.04 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.25 4.21 USD |
-3.94
|
CN¥3.12B 433.39M USD | CN¥3.93M 546.67K USD | CN¥30.08 4.18 USD | CN¥31.87 4.43 USD | CN¥3.12B 433.39M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.55 3.41 USD |
0
|
CN¥2.52B 351.01M USD | CN¥497.08K 69.12K USD | CN¥24.39 3.39 USD | CN¥24.78 3.45 USD | CN¥2.52B 351.01M USD | 490.99 | CN¥0.05 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}