国家/地区：中国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (48)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (22)
- Shenzhen (26)
航空航天与国防 (48)
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.04 5.47 USD |
+2.72
|
CN¥278.75B 41.13B USD | CN¥194.67M 28.72M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥278.75B 41.13B USD | 22.44 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.35 5.95 USD |
+1.51
|
CN¥114.39B 16.88B USD | CN¥22.69M 3.35M USD | CN¥39.25 5.79 USD | CN¥41.35 6.1 USD | CN¥114.39B 16.88B USD | 34.78 | CN¥1.16 0.17 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥62.56M 9.23M USD | CN¥78.60 11.6 USD | CN¥90.02 13.28 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.77 5.28 USD |
+0.06
|
CN¥95.35B 14.07B USD | CN¥53.81M 7.94M USD | CN¥35.25 5.2 USD | CN¥37.61 5.55 USD | CN¥95.35B 14.07B USD | 149.04 | CN¥0.24 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥262.19M 38.69M USD | CN¥20.07 2.96 USD | CN¥23.29 3.44 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.86 4.41 USD |
+1.01
|
CN¥64.34B 9.49B USD | CN¥45.35M 6.69M USD | CN¥28.95 4.27 USD | CN¥31.22 4.61 USD | CN¥64.34B 9.49B USD | 90.48 | CN¥0.33 0.05 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.49 3.02 USD |
+1.99
|
CN¥56.97B 8.41B USD | CN¥37.80M 5.58M USD | CN¥19.80 2.92 USD | CN¥20.93 3.09 USD | CN¥56.97B 8.41B USD | 51.22 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+2.84
|
CN¥56.03B 8.27B USD | CN¥76.67M 11.31M USD | CN¥11.12 1.64 USD | CN¥11.87 1.75 USD | CN¥56.03B 8.27B USD | 48.25 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥19.49M 2.88M USD | CN¥25.98 3.83 USD | CN¥28.60 4.22 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥30.65B 4.52B USD | CN¥78.72M 11.61M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥30.65B 4.52B USD | 19.41 | CN¥0.12 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥23.62B 3.49B USD | CN¥30.22M 4.46M USD | CN¥17.10 2.52 USD | CN¥18.62 2.75 USD | CN¥23.62B 3.49B USD | 78.08 | CN¥0.23 0.03 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.41 3.75 USD |
+1.64
|
CN¥20.83B 3.07B USD | CN¥9.16M 1.35M USD | CN¥24.55 3.62 USD | CN¥26.19 3.86 USD | CN¥20.83B 3.07B USD | 42.35 | CN¥0.60 0.09 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.61 4.22 USD |
+2.18
|
CN¥20.52B 3.03B USD | CN¥19.03M 2.81M USD | CN¥27.23 4.02 USD | CN¥29.65 4.37 USD | CN¥20.52B 3.03B USD | 357.62 | CN¥0.08 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.02 4.13 USD |
+4.09
|
CN¥20.29B 2.99B USD | CN¥24.76M 3.65M USD | CN¥26.53 3.91 USD | CN¥28.78 4.25 USD | CN¥20.29B 2.99B USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.92 1.61 USD |
+3.51
|
CN¥18.58B 2.74B USD | CN¥26.83M 3.96M USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥18.58B 2.74B USD | 64.23 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.41 2.72 USD |
+3.66
|
CN¥18.13B 2.68B USD | CN¥33.40M 4.93M USD | CN¥17.41 2.57 USD | CN¥18.90 2.79 USD | CN¥18.13B 2.68B USD | 115.06 | CN¥0.16 0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥41.23 6.08 USD |
+3.83
|
CN¥13.51B 1.99B USD | CN¥53.58M 7.91M USD | CN¥37.72 5.57 USD | CN¥46.15 6.81 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.68 2.46 USD |
+3.28
|
CN¥13.29B 1.96B USD | CN¥25.44M 3.75M USD | CN¥15.97 2.36 USD | CN¥17.60 2.6 USD | CN¥13.29B 1.96B USD | 139.00 | CN¥0.12 0.02 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥21.95 3.24 USD |
-1.66
|
CN¥12.79B 1.89B USD | CN¥28.44M 4.2M USD | CN¥21.93 3.24 USD | CN¥23.24 3.43 USD | CN¥12.79B 1.89B USD | 243.88 | CN¥0.09 0.01 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.01 1.33 USD |
-0.77
|
CN¥12.58B 1.86B USD | CN¥12.87M 1.9M USD | CN¥8.95 1.32 USD | CN¥9.35 1.38 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.25 3.28 USD |
+6.92
|
CN¥12.18B 1.8B USD | CN¥33.98M 5.01M USD | CN¥20.53 3.03 USD | CN¥23.55 3.47 USD | CN¥12.18B 1.8B USD | 44.50 | CN¥0.50 0.07 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.88 2.49 USD |
+6.03
|
CN¥11.76B 1.74B USD | CN¥57.74M 8.52M USD | CN¥15.60 2.3 USD | CN¥17.85 2.63 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.70 2.61 USD |
+6.76
|
CN¥11.73B 1.73B USD | CN¥45.62M 6.73M USD | CN¥16.18 2.39 USD | CN¥18.60 2.74 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.25 0.92 USD |
+4.87
|
CN¥10.80B 1.59B USD | CN¥88.12M 13M USD | CN¥5.87 0.87 USD | CN¥6.49 0.96 USD | CN¥10.80B 1.59B USD | 31.25 | CN¥0.20 0.03 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.40 8.17 USD |
+5.16
|
CN¥10.58B 1.56B USD | CN¥14.96M 2.21M USD | CN¥51.68 7.63 USD | CN¥60.43 8.92 USD | CN¥10.58B 1.56B USD | 55.39 | CN¥1.00 0.15 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥30.89 4.56 USD |
+1.98
|
CN¥10.20B 1.5B USD | CN¥22.74M 3.35M USD | CN¥29.86 4.41 USD | CN¥32.73 4.83 USD | CN¥10.20B 1.5B USD | 220.64 | CN¥0.14 0.02 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥60.64 8.95 USD |
+9.99
|
CN¥9.99B 1.47B USD | CN¥9.81M 1.45M USD | CN¥53.30 7.86 USD | CN¥60.64 8.95 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥41.90 6.18 USD |
-1.18
|
CN¥9.17B 1.35B USD | CN¥4.68M 690.07K USD | CN¥41.60 6.14 USD | CN¥44.17 6.52 USD | CN¥9.17B 1.35B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.10 1.64 USD |
+1.83
|
CN¥8.78B 1.3B USD | CN¥13.13M 1.94M USD | CN¥10.78 1.59 USD | CN¥11.65 1.72 USD | CN¥8.78B 1.3B USD | 185.00 | CN¥0.06 0.008 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.36 3.89 USD |
+3.21
|
CN¥8.75B 1.29B USD | CN¥8.91M 1.31M USD | CN¥25.05 3.7 USD | CN¥27.41 4.04 USD | CN¥8.75B 1.29B USD | 41.18 | CN¥0.64 0.09 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.57 1.71 USD |
+0.35
|
CN¥8.57B 1.26B USD | CN¥43.24M 6.38M USD | CN¥11.26 1.66 USD | CN¥12.15 1.79 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.71 -0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.39 1.24 USD |
+4.35
|
CN¥8.05B 1.19B USD | CN¥29.68M 4.38M USD | CN¥7.95 1.17 USD | CN¥8.59 1.27 USD | CN¥8.05B 1.19B USD | 23.30 | CN¥0.36 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥48.55 7.16 USD |
-4.82
|
CN¥7.13B 1.05B USD | CN¥7.63M 1.13M USD | CN¥48.06 7.09 USD | CN¥52.54 7.75 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥23.55 3.47 USD |
+3.02
|
CN¥6.90B 1.02B USD | CN¥9.76M 1.44M USD | CN¥22.62 3.34 USD | CN¥24.37 3.6 USD | CN¥6.90B 1.02B USD | 123.94 | CN¥0.19 0.03 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.98 0.59 USD |
+3.92
|
CN¥6.88B 1.01B USD | CN¥79.02M 11.66M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.86 3.67 USD |
+3.58
|
CN¥6.46B 953.4M USD | CN¥6.76M 998.06K USD | CN¥23.80 3.51 USD | CN¥25.93 3.83 USD | CN¥6.46B 953.4M USD | 71.02 | CN¥0.35 0.05 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥12.48 1.84 USD |
+0.24
|
CN¥6.46B 953.17M USD | CN¥31.02M 4.58M USD | CN¥12.26 1.81 USD | CN¥13.09 1.93 USD | CN¥6.46B 953.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.31 3.44 USD |
+8.62
|
CN¥6.45B 951.85M USD | CN¥10.60M 1.56M USD | CN¥21.07 3.11 USD | CN¥24.46 3.61 USD | CN¥6.45B 951.85M USD | 77.70 | CN¥0.30 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.15 1.5 USD |
+3.15
|
CN¥5.58B 823.85M USD | CN¥26.02M 3.84M USD | CN¥9.59 1.41 USD | CN¥10.66 1.57 USD | CN¥5.58B 823.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.48 1.84 USD |
+6.21
|
CN¥4.71B 695.43M USD | CN¥23.37M 3.45M USD | CN¥11.52 1.7 USD | CN¥12.98 1.92 USD | CN¥4.71B 695.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.00 0.59 USD |
+4.71
|
CN¥4.09B 603.07M USD | CN¥51.51M 7.6M USD | CN¥3.77 0.56 USD | CN¥4.12 0.61 USD | CN¥4.09B 603.07M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥30.38 4.48 USD |
+10.15
|
CN¥4.06B 599.21M USD | CN¥4.45M 656.86K USD | CN¥27.50 4.06 USD | CN¥31.80 4.69 USD | CN¥4.06B 599.21M USD | 168.77 | CN¥0.18 0.03 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥38.36 5.66 USD |
+1.64
|
CN¥3.95B 583.2M USD | CN¥2.01M 296.76K USD | CN¥37.09 5.47 USD | CN¥39.99 5.9 USD | CN¥3.95B 583.2M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.02 2.22 USD |
-0.2
|
CN¥3.74B 552.1M USD | CN¥13.28M 1.96M USD | CN¥14.85 2.19 USD | CN¥15.69 2.32 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.50 3.91 USD |
+3.52
|
CN¥3.11B 458.84M USD | CN¥2.40M 353.39K USD | CN¥25.30 3.73 USD | CN¥27.29 4.03 USD | CN¥3.11B 458.84M USD | 115.21 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.44 1.69 USD |
+3.06
|
CN¥2.91B 429.12M USD | CN¥6.16M 908.92K USD | CN¥10.91 1.61 USD | CN¥11.84 1.75 USD | CN¥2.91B 429.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.10 3.56 USD |
+2.21
|
CN¥2.89B 427.13M USD | CN¥3.27M 482.12K USD | CN¥23.31 3.44 USD | CN¥25.84 3.81 USD | CN¥2.89B 427.13M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥42.35 6.25 USD |
+5.61
|
CN¥2.54B 374.92M USD | CN¥1.62M 238.35K USD | CN¥39.50 5.83 USD | CN¥43.88 6.47 USD | CN¥2.54B 374.92M USD | 92.06 | CN¥0.46 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}