Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
มูลค่าตามราคาตลาดทั้งหมด
$133.38B
วอลุ่มทั้งหมด
BTC 60.45%     ETH 7.37%
การครองตลาด

อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
การบินและอวกาศและกลาโหม (560)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $119.63
-9.51
$174.12B $1.95K $0 $0 $174.12B 31.73 $3.77
RTX  RTX $117.45
-9.81
$156.81B $6.9M $117.36 $126.35 $156.81B 33.08 $3.55
Airbus SE  AIR.PA $146.9 160.58 USD
-7.04
$124.51B 136.11B USD $2.91M 3.18M USD $144.74 158.22 USD $157.28 171.93 USD $124.51B 136.11B USD 27.45 $5.35 5.85 USD
Airbus SE  AIR.DE $146.94 160.63 USD
-7.04
$124.51B 136.11B USD $1.39M 1.52M USD $144.82 158.31 USD $157.5 172.17 USD $124.51B 136.11B USD 27.46 $5.35 5.85 USD
Airbus SE  EADSY $39.81
-8.73
$135.78B $76.1K $39.76 $42.05 $135.78B 27.26 $1.46
Airbus SE  0KVV.IL $146.94 160.63 USD
-6.7
$120.22B 131.42B USD $0 0 USD $0 0 USD $0 0 USD $120.22B 131.42B USD 29.98 $4.9 5.36 USD
Safran SA  SAF.PA $218.3 238.63 USD
-6.39
$96.87B 105.89B USD $1.41M 1.54M USD $217 237.21 USD $232.2 253.83 USD $96.87B 105.89B USD 0 -$1.59 -1.7 USD
Safran SA  SAFRY $59.28
-0.1
$105.64B $27.32K $59.34 $61.4 $105.64B 0 -$0.44
Safran SA  0IU8.IL $223.34 244.14 USD
-5.02
$95.36B 104.25B USD $528.5K 577.72K USD $0 0 USD $0 0 USD $95.36B 104.25B USD 30.42 $7.34 8.02 USD
The Boeing Company  BCO.DE $126.54 138.33 USD
-9.25
$95.21B 104.08B USD $60.49K 66.12K USD $121.52 132.84 USD $137.7 150.52 USD $95.21B 104.08B USD 0 -$16.62 -18.1 USD
The Boeing Company  BA $136.59
-9.49
$102.77B $21.28M $132.79 $146 $102.77B 0 -$18.35
Lockheed Martin  LMT $432.15
-4.98
$101.37B $2.09M $432.15 $454.93 $101.37B 19.37 $22.3
Rolls-Royce Holdings plc  RRU.F $7.65 8.36 USD
-15.28
$74.78B 81.75B USD $38.28K 41.84K USD $7.62 8.33 USD $8.96 9.8 USD $74.78B 81.75B USD 21.85 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $7.65 8.36 USD
-13.56
$74.78B 81.75B USD $36.81K 40.24K USD $7.65 8.36 USD $8.8 9.62 USD $74.78B 81.75B USD 21.85 $0.35 0.38 USD
Rolls-Royce Holdings plc  RYCEF $8.25
-15.82
$81.55B $34.45K $8.25 $8.88 $81.55B 21.15 $0.39
Rolls-Royce Holdings plc  RYCEY $8.37
+0.24
$81.55B $3.49M $8.35 $8.94 $81.55B 21.46 $0.39
Rolls-Royce  RLLCF $0.003399
+3.03
$74.12B $121.67K $0.003299 $0.003599 $74.12B 0.18 $0.02
Northrop Grumman  NOC $485.52
-5.76
$70.28B $1.69M $484.92 $516.78 $70.28B 17.12 $28.35
TransDigm Group Incorporated  TDG $1,237.85
-9.21
$69.42B $511.74K $1,237.85 $1,344.82 $69.42B 43.66 $28.35
General Dynamics  GD $250.01
-7.27
$67.1B $1.75M $249.75 $265.22 $67.1B 18.34 $13.63
Rheinmetall AG  0NI1.IL $1,314 1436.38 USD
-2.67
$57B 62.31B USD $0 0 USD $0 0 USD $0 0 USD $57B 62.31B USD 121.89 $10.78 11.78 USD
BAE Systems plc  BSP.DE $18 19.67 USD
-7.29
$56.81B 62.1B USD $463.11K 506.24K USD $17.69 19.33 USD $19.49 21.31 USD $56.81B 62.1B USD 23.67 $0.76 0.83 USD
BAE Systems plc  BSP.F $17.81 19.47 USD
-8.01
$56.81B 62.1B USD $7.43K 8.12K USD $17.73 19.38 USD $19.38 21.18 USD $56.81B 62.1B USD 23.43 $0.76 0.83 USD
BAE Systems  BAESF $19.41
-1.47
$61.95B $2.59K $19.42 $21.4 $61.95B 23.10 $0.84
BAE Systems plc  BAESY $78
-0.32
$61.95B $102.72K $76.37 $81.55 $61.95B 23.28 $3.35
Rheinmetall AG  RNMBY $258.5
-0.14
$61.21B $52.08K $256.61 $290 $61.21B 66.62 $3.88
Rheinmetall AG  RHM.F $1,180 1289.9 USD
-11.81
$55.43B 60.59B USD $12.91K 14.11K USD $1,172 1281.15 USD $1,398 1528.2 USD $55.43B 60.59B USD 66.21 $17.82 19.48 USD
Rheinmetall AG  RHM.DE $1,276 1394.84 USD
-5.69
$55.43B 60.59B USD $707.85K 773.77K USD $1,255.5 1372.43 USD $1,403 1533.67 USD $55.43B 60.59B USD 71.44 $17.86 19.52 USD
Thales S.A.  HO.PA $237.9 260.06 USD
-5.74
$51.84B 56.67B USD $765.09K 836.35K USD $235.4 257.32 USD $255.1 278.86 USD $51.84B 56.67B USD 48.55 $4.9 5.36 USD
Thales S.A.  THLLY $51.36
-7.73
$56.53B $39.23K $51.36 $53.18 $56.53B 48.00 $1.07
Thales S.A.  0IW5.IL $240.4 262.79 USD
-5.04
$50.12B 54.79B USD $64 69.96 USD $0 0 USD $0 0 USD $50.12B 54.79B USD 43.08 $5.58 6.1 USD
Howmet Aerospace  HWM $112.33
-10.14
$45.5B $6.19M $109.44 $117 $45.5B 39.97 $2.81
Axon Enterprise  AXON $497.13
-7.89
$38.61B $971.55K $486.1 $520 $38.61B 104.00 $4.78
L3Harris  LHX $202.06
-3.75
$37.93B $3.08M $201.95 $212.24 $37.93B 25.70 $7.86
Hindustan Aeronautics Limited  HAL.NS $3,931.9 47.57 USD
-7.24
$2.63T 31.81B USD $1.07M 12.96K USD $3,820.1 46.22 USD $4,038.3 48.86 USD $2.63T 31.81B USD 30.21 $130.14 1.57 USD
HEICO  HEI $241.72
-6.74
$29.29B $994.9K $240.89 $256.75 $29.29B 59.53 $4.06
HEICO Corporation  HEI-A $190.57
-6.51
$29.29B $303.1K $189.96 $203.43 $29.29B 46.93 $4.06
Leonardo S.p.a.  FMNB.F $39.06 42.7 USD
-15.31
$26.57B 29.05B USD $27.86K 30.45K USD $39.06 42.7 USD $45.99 50.27 USD $26.57B 29.05B USD 21.00 $1.86 2.03 USD
Leonardo S.p.a.  LDO.MI $40.38 44.14 USD
-12.41
$26.57B 29.05B USD $9.41M 10.28M USD $39.25 42.91 USD $46 50.28 USD $26.57B 29.05B USD 21.70 $1.86 2.03 USD
Leonardo S.p.a  FINMF $43.34
-3.73
$28.98B $577 $43.7 $48.1 $28.98B 21.34 $2.03
Leonardo S.p.a.  FINMY $21.71
-1.18
$28.98B $37.15K $21.51 $22.87 $28.98B 21.28 $1.02
Leonardo S.p.a.  0ONG.IL $41.42 45.28 USD
-9.5
$23.83B 26.05B USD $0 0 USD $0 0 USD $0 0 USD $23.83B 26.05B USD 27.79 $1.49 1.63 USD
Dassault Aviation société anonyme  AM.PA $279.8 305.86 USD
-7.35
$23.62B 25.82B USD $153.41K 167.7K USD $277 302.8 USD $303.6 331.88 USD $23.62B 25.82B USD 23.75 $11.78 12.88 USD
Kongsberg Gruppen ASA  KOG.OL $1,453 139.38 USD
-8.21
$255.59B 24.52B USD $444.91K 42.68K USD $1,453 139.38 USD $1,595 153 USD $255.59B 24.52B USD 49.74 $29.21 2.8 USD
Dassault Aviation société anonyme  0IAX.IL $282 308.26 USD
-6.44
$22.38B 24.47B USD $0 0 USD $0 0 USD $0 0 USD $22.38B 24.47B USD 28.86 $9.77 10.68 USD
Bharat Electronics Limited  BEL.NS $268.85 3.25 USD
-3.98
$1.97T 23.78B USD $8.28M 100.21K USD $256.2 3.1 USD $271.55 3.29 USD $1.97T 23.78B USD 39.36 $6.83 0.08 USD
Bharat Electronics Limited  BEL.BO $268.5 3.25 USD
-4.14
$1.96T 23.75B USD $969.97K 11.73K USD $252.25 3.05 USD $271.7 3.29 USD $1.96T 23.75B USD 39.31 $6.83 0.08 USD
Saab AB (publ)  SAABY $18.5
-0.7
$20.8B $50.82K $18.4 $19.5 $20.8B 47.43 $0.39
Saab AB (publ)  SAABF $37.95
+1.74
$20.8B $1.63K $37.19 $40 $20.8B 48.03 $0.79
Saab AB (publ)  SAAB-B.ST $379.4 37.03 USD
-7.83
$203.83B 19.9B USD $6.99M 681.88K USD $365 35.63 USD $420 41 USD $203.83B 19.9B USD 49.01 $7.74 0.76 USD
Fincantieri S.p.A.  0QWN.IL $9.54 10.43 USD
-6.22
$16.44B 17.98B USD $289 315.92 USD $0 0 USD $0 0 USD $16.44B 17.98B USD 0 -$0.06 -0.06 USD
Elbit Systems  ESLT $370.15
-5.13
$17.55B $114.87K $368.44 $381.35 $17.55B 51.55 $7.18
MTU Aero Engines AG  0FC9.IL $282.9 309.25 USD
-9.27
$15.78B 17.25B USD $0 0 USD $0 0 USD $0 0 USD $15.78B 17.25B USD 33.24 $8.51 9.3 USD
CHINA CSSC  600150.SS $27.38 3.81 USD
-9.79
$122.46B 17.03B USD $55.21M 7.68M USD $27.32 3.8 USD $29 4.03 USD $122.46B 17.03B USD 46.40 $0.59 0.08 USD
MTU Aero Engines AG  MTUAY $154.95
-0.67
$17.02B $706 $154.76 $156.93 $17.02B 24.63 $6.29
MTU Aero Engines AG  MTX.DE $286.5 313.18 USD
-8.11
$15.41B 16.84B USD $363.99K 397.89K USD $278.2 304.11 USD $311 339.97 USD $15.41B 16.84B USD 24.86 $11.52 12.59 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $117.4 3.69 USD
+0.09
$535.34B 16.81B USD $30.96M 972.18K USD $115.3 3.62 USD $118.4 3.72 USD $535.34B 16.81B USD 34.94 $3.36 0.11 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $41.88 5.82 USD
-2.47
$115.41B 16.05B USD $17.81M 2.48M USD $40.6 5.65 USD $42.63 5.93 USD $115.41B 16.05B USD 34.04 $1.23 0.17 USD
Singapore Technologies Engineering Ltd  S63.SI $6.28 4.71 USD
-6.13
$19.61B 14.7B USD $11.3M 8.47M USD $6.13 4.59 USD $6.44 4.83 USD $19.61B 14.7B USD 28.54 $0.22 0.16 USD
Hanwha Ocean Co., Ltd.  042660.KS $62,900 47.48 USD
-9.22
$19.27T 14.55B USD $1.98M 1.49K USD $62,400 47.1 USD $66,100 49.89 USD $19.27T 14.55B USD 0 $0 0 USD
China Shipbuilding Industry Company Limited  601989.SS $3.92 0.55 USD
-7.55
$89.38B 12.43B USD $157.32M 21.87M USD $3.87 0.54 USD $4.12 0.57 USD $89.38B 12.43B USD 392.00 $0.01 0.001 USD
AECC Aviation Power Co.,Ltd  600893.SS $31.92 4.44 USD
-2.36
$85.09B 11.83B USD $27.47M 3.82M USD $31.22 4.34 USD $32.87 4.57 USD $85.09B 11.83B USD 99.75 $0.32 0.04 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $2,346.4 28.39 USD
-7.7
$946.49B 11.45B USD $644.79K 7.8K USD $2,200 26.62 USD $2,367 28.64 USD $946.49B 11.45B USD 34.44 $68.13 0.82 USD
Textron  TXT $60.72
-9.2
$11.03B $3.24M $60.46 $64.73 $11.03B 13.99 $4.34
Curtiss-Wright  CW $283.18
-6.51
$10.67B $325.52K $276.8 $289.9 $10.67B 26.81 $10.56
Kuang-Chi Technologies Co., Ltd.  002625.SZ $34.98 4.86 USD
-4.4
$75.37B 10.48B USD $30.54M 4.25M USD $34.68 4.82 USD $37.15 5.17 USD $75.37B 10.48B USD 112.83 $0.31 0.04 USD
Woodward  WWD $157.29
-10.07
$9.34B $1.11M $155.32 $169 $9.34B 26.30 $5.98
Embraer S.A.  EMBR3.SA $60.01 12.16 USD
-5.29
$44.09B 8.94B USD $0 0 USD $0 0 USD $0 0 USD $44.09B 8.94B USD 22.14 $2.71 0.55 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $22.25 3.09 USD
-4.71
$61.89B 8.61B USD $24.66M 3.43M USD $21.98 3.06 USD $23 3.2 USD $61.89B 8.61B USD 60.13 $0.37 0.05 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $12,860 9.71 USD
-6.26
$10.98T 8.29B USD $5.21M 3.93K USD $12,650 9.55 USD $13,180 9.95 USD $10.98T 8.29B USD 0 $0 0 USD
Embraer  ERJ $41.7
-7.68
$8.21B $4.17M $41.14 $43.17 $8.21B 21.71 $1.92
BWX  BWXT $89.24
-6.48
$8.16B $1.05M $86.7 $93.7 $8.16B 29.06 $3.07
Hensoldt AG  HAGHY $30.71
+0.79
$7.88B $9.2K $30.47 $33 $7.88B 60.21 $0.51
Rocket Lab USA  RKLB $16.37
-8.5
$7.42B $22.8M $15 $17.38 $7.42B 0 -$0.38
Hensoldt AG  HAG.F $54.05 59.08 USD
-13.59
$6.67B 7.29B USD $17.57K 19.21K USD $54.05 59.08 USD $63.5 69.41 USD $6.67B 7.29B USD 58.11 $0.93 1.02 USD
Huntington Ingalls Industries  HII $184.95
-7.16
$7.26B $855.83K $184.6 $195.93 $7.26B 13.24 $13.96
CAE Inc.  CAE.TO $30.56 22.68 USD
-7.95
$9.77B 7.25B USD $800.24K 593.83K USD $30.54 22.66 USD $32.51 24.12 USD $9.77B 7.25B USD 0 -$0.74 -0.5 USD
AVIC AIRBORNE  600372.SS $10.41 1.45 USD
-6.13
$50.37B 7B USD $34.33M 4.77M USD $10.3 1.43 USD $10.79 1.5 USD $50.37B 7B USD 47.31 $0.22 0.03 USD
CAE  CAE $21.47
-8.87
$6.94B $783.79K $21.46 $22.91 $6.94B 0 -$0.52
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $1.91 1.43 USD
-11.98
$7.55B 5.66B USD $36.61M 27.44M USD $1.88 1.41 USD $2.04 1.53 USD $7.55B 5.66B USD 6.16 $0.31 0.23 USD
Bombardier Inc.  BBD-B.TO $76.1 56.47 USD
-9.8
$7.49B 5.56B USD $1.22M 904.41K USD $74.26 55.11 USD $83.54 61.99 USD $7.49B 5.56B USD 15.75 $4.83 3.58 USD
Bombardier Inc.  BBD-A.TO $76.28 56.6 USD
-9.92
$7.49B 5.56B USD $29.48K 21.87K USD $74.69 55.42 USD $83 61.59 USD $7.49B 5.56B USD 15.76 $4.84 3.59 USD
Bharat Dynamics Limited  BDL.NS $1,237.65 14.97 USD
-7.49
$453.81B 5.49B USD $779.94K 9.44K USD $1,141.2 13.81 USD $1,253.95 15.17 USD $453.81B 5.49B USD 174.56 $7.09 0.09 USD
Bombardier Inc.  BDRBF $53.51
-0.83
$5.32B $12.64K $52.33 $58.09 $5.32B 15.73 $3.4
Saab AB (publ)  0GWL.IL $385.1 37.59 USD
-5.26
$50.91B 4.97B USD $0 0 USD $0 0 USD $0 0 USD $50.91B 4.97B USD 17.67 $21.79 2.13 USD
Moog  MOG-A $153.39
-5.3
$4.85B $284.38K $150.01 $158.5 $4.85B 23.34 $6.57
Hanwha Systems Co., Ltd.  272210.KS $30,650 23.14 USD
-8.1
$5.73T 4.33B USD $1.5M 1.13K USD $30,200 22.8 USD $32,300 24.38 USD $5.73T 4.33B USD 0 $0 0 USD
Kratos Defense & Security  KTOS $27.82
-8.55
$4.25B $2.56M $27.51 $29.79 $4.25B 252.90 $0.11
Bombardier Inc.  BBD-PC.TO $20.8 15.43 USD
-4.15
$5.62B 4.17B USD $19.5K 14.47K USD $20.75 15.4 USD $21.34 15.84 USD $5.62B 4.17B USD 0 -$4.43 -3.2 USD
Cochin Shipyard Limited  COCHINSHIP.NS $1,306.25 15.8 USD
-6.09
$343.69B 4.16B USD $203.02K 2.46K USD $1,224.55 14.82 USD $1,311 15.86 USD $343.69B 4.16B USD 43.08 $30.32 0.37 USD
AVICOPTER  600038.SS $35.1 4.88 USD
-5.39
$28.78B 4B USD $7.36M 1.02M USD $34.62 4.81 USD $36.37 5.06 USD $28.78B 4B USD 48.74 $0.72 0.1 USD
CHINA SPACESAT  600118.SS $24.21 3.37 USD
-8.71
$28.63B 3.98B USD $11.95M 1.66M USD $23.98 3.33 USD $25.8 3.59 USD $28.63B 3.98B USD 0 -$0.02 -0.002 USD
Hexcel  HXL $48.14
-6.31
$3.87B $1.61M $46.21 $49.21 $3.87B 30.27 $1.59
China Aerospace Times Electronics CO., LTD.  600879.SS $8.35 1.16 USD
-7.63
$27.55B 3.83B USD $34.81M 4.84M USD $8.33 1.16 USD $8.79 1.22 USD $27.55B 3.83B USD 49.11 $0.17 0.02 USD
Fincantieri S.p.A.  FCT.MI $9.49 10.37 USD
-6.43
$3.27B 3.58B USD $2.25M 2.45M USD $9.2 10.06 USD $10.15 11.1 USD $3.27B 3.58B USD 52.71 $0.18 0.2 USD
Spirit AeroSystems  SPR $29.03
-10.37
$3.4B $2.51M $28.37 $31.89 $3.4B 0 -$18.32
HONGDU AVIATION  600316.SS $34.06 4.74 USD
-2.52
$24.42B 3.4B USD $11.66M 1.62M USD $32.08 4.46 USD $35.5 4.94 USD $24.42B 3.4B USD 567.66 $0.06 0.008 USD
Archer Aviation  ACHR $6.2
-10.66
$3.36B $32.86M $5.83 $6.73 $3.36B 0 -$1.42
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.13 0.3 USD
-9.36
$24.05B 3.34B USD $83.5M 11.61M USD $2.13 0.3 USD $2.29 0.32 USD $24.05B 3.34B USD 17.75 $0.12 0.02 USD
AviChina Industry & Technology Company Limited  2357.HK $3.14 0.4 USD
-12.53
$25.03B 3.2B USD $71.63M 9.16M USD $3.13 0.4 USD $3.36 0.43 USD $25.03B 3.2B USD 10.82 $0.29 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่