$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$227.72B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
การบินและอวกาศและกลาโหม (566)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $145
-0.55
$211.05B $360 $146.19 $0 $211.05B 38.46 $3.77
RTX  RTX $146.4
+0.15
$195.88B $4.13M $145.03 $146.53 $195.88B 42.93 $3.41
The Boeing Company  BA $226.09
-0.23
$170.47B $6.08M $223.93 $228.5 $170.47B 0 -$17.96
Airbus SE  EADSF $215
0
$169.28B $735 $212.82 $216 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.45
+0.04
$168.38B $47.41K $53.38 $53.8 $168.38B 32.39 $1.65
Airbus SE  0KVV.IL $184 201.14 USD
+1.02
$150.54B 164.56B USD $0 0 USD $0 0 USD $0 0 USD $150.54B 164.56B USD 37.55 $4.9 5.36 USD
The Boeing Company  BCO.DE $193.54 211.57 USD
-0.45
$145.93B 159.52B USD $9.54K 10.43K USD $192.58 210.52 USD $195.2 213.38 USD $145.93B 159.52B USD 0 -$15.31 -16.7 USD
Airbus SE  AIR.MC $183.46 200.55 USD
+0.66
$144.44B 157.9B USD $69 75.43 USD $181.76 198.69 USD $184.02 201.16 USD $144.44B 157.9B USD 32.70 $5.61 6.13 USD
Airbus SE  AIR.DE $183.32 200.39 USD
+0.57
$144.33B 157.78B USD $257.74K 281.74K USD $181.62 198.54 USD $184.3 201.46 USD $144.33B 157.78B USD 32.67 $5.61 6.13 USD
Airbus SE  AIR.PA $183.3 200.37 USD
+0.52
$144.32B 157.76B USD $969.24K 1.06M USD $181.58 198.49 USD $184.32 201.49 USD $144.32B 157.76B USD 32.67 $5.61 6.13 USD
Safran SA  SAFRY $80.89
-1.14
$135.53B $21.96K $80.45 $81.32 $135.53B 0 -$0.47
Safran SA  0IU8.IL $277.05 302.85 USD
-0.84
$118.3B 129.32B USD $0 0 USD $0 0 USD $0 0 USD $118.3B 129.32B USD 37.74 $7.34 8.02 USD
Safran SA  SAF.PA $276 301.71 USD
-1.29
$115.48B 126.23B USD $571.63K 624.87K USD $276 301.71 USD $281.3 307.5 USD $115.48B 126.23B USD 0 -$1.6 -1.7 USD
Rolls-Royce  RLLCF $0.005499
-3.51
$119.9B $25K $0.0057 $0.0057 $119.9B 0.30 $0.02
Rolls-Royce Holdings plc  RYCEY $13.48
-1.32
$112.49B $892.16K $13.38 $13.55 $112.49B 32.87 $0.41
Rolls-Royce Holdings plc  RYCEF $13.34
-1.19
$111.32B $3.71K $13.25 $13.33 $111.32B 32.53 $0.41
Lockheed Martin  LMT $464.31
+0.27
$109.08B $1.08M $456 $466.48 $109.08B 20.01 $23.2
Rolls-Royce Holdings plc  RRU.F $11.6 12.68 USD
+0.17
$96.8B 105.82B USD $5.6K 6.12K USD $11.6 12.68 USD $11.66 12.75 USD $96.8B 105.82B USD 33.14 $0.35 0.38 USD
Rheinmetall AG  RNMBY $432.85
-0.62
$96.58B $5.16K $430 $435.56 $96.58B 99.27 $4.36
Rheinmetall AG  RHM.DE $1,845.5 2017.38 USD
-0.81
$82.35B 90.02B USD $278.9K 304.88K USD $1,826 1996.06 USD $1,864 2037.6 USD $82.35B 90.02B USD 99.00 $18.64 20.38 USD
Rheinmetall AG  0NI1.IL $1,850.5 2022.85 USD
+0.33
$80.28B 87.75B USD $0 0 USD $0 0 USD $0 0 USD $80.28B 87.75B USD 171.66 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,539.53
+0.86
$87.21B $217.49K $1,512.24 $1,546.54 $87.21B 51.99 $29.61
General Dynamics  GD $303.38
+1.14
$82.35B $1.18M $298.92 $304.22 $82.35B 21.06 $14.4
BAE Systems plc  BAESY $102.8
-0.53
$75.4B $34.84K $102.19 $103.59 $75.4B 29.45 $3.49
Northrop Grumman  NOC $513.87
+1.17
$74.82B $623.87K $504.98 $514.93 $74.82B 20.27 $25.35
BAE Systems  BAESF $25.5
-0.27
$74.81B $1.62K $25.39 $25.76 $74.81B 29.31 $0.87
Howmet Aerospace  HWM $178.53
-1.59
$72.07B $2.3M $176.63 $182.62 $72.07B 58.15 $3.07
BAE Systems plc  BSP.F $21.68 23.7 USD
+0.37
$64.27B 70.25B USD $160 174.9 USD $21.68 23.7 USD $22 24.05 USD $64.27B 70.25B USD 29.29 $0.74 0.81 USD
BAE Systems plc  BSP.DE $21.9 23.94 USD
0
$64.25B 70.24B USD $399.85K 437.09K USD $21.8 23.83 USD $22.12 24.18 USD $64.25B 70.24B USD 29.59 $0.74 0.81 USD
Thales S.A.  THLLY $57.63
-0.98
$59.18B $4.32K $57.48 $58.08 $59.18B 50.11 $1.15
Axon Enterprise  AXON $732.99
-9.04
$57.06B $1.21M $728.43 $803 $57.06B 178.34 $4.11
Thales S.A.  0IW5.IL $245.95 268.86 USD
-0.4
$51.27B 56.05B USD $0 0 USD $0 0 USD $0 0 USD $51.27B 56.05B USD 44.07 $5.58 6.1 USD
Thales S.A.  HO.PA $246.3 269.24 USD
-0.65
$50.58B 55.29B USD $230.29K 251.74K USD $245 267.82 USD $248.7 271.86 USD $50.58B 55.29B USD 50.26 $4.9 5.36 USD
L3Harris  LHX $260.1
+0.41
$48.82B $1.16M $256.51 $260.86 $48.82B 30.89 $8.42
Hindustan Aeronautics Limited  HAL.NS $4,858.3 58.85 USD
-1.17
$3.26T 39.39B USD $591.64K 7.05K USD $4,819.7 58.31 USD $4,920 59.52 USD $3.26T 39.39B USD 38.24 $127.19 1.54 USD
HEICO Corporation  HEI-A $242.07
-1.6
$36.9B $299.71K $240.96 $246.42 $36.9B 56.55 $4.28
HEICO  HEI $311.59
-1.66
$36.88B $616.66K $309.53 $317.25 $36.88B 72.80 $4.28
Bharat Electronics Limited  BEL.NS $409.85 4.96 USD
-0.88
$3T 36.25B USD $9.11M 110.16K USD $405.1 4.9 USD $413.2 5 USD $3T 36.25B USD 56.37 $7.27 0.09 USD
Bharat Electronics Limited  BEL.BO $409.75 4.96 USD
-0.91
$3T 36.24B USD $721.35K 8.73K USD $404.95 4.9 USD $413.4 5 USD $3T 36.24B USD 56.28 $7.28 0.09 USD
Leonardo S.p.a.  FINMY $27.3
-0.87
$31.47B $4.04K $27.15 $27.5 $31.47B 24.59 $1.11
Kongsberg Gruppen ASA  KOG.OL $326.05 31.28 USD
+0.48
$326.16B 31.29B USD $2.2M 211.44K USD $321.8 30.87 USD $329.7 31.63 USD $326.16B 31.29B USD 45.66 $7.14 0.68 USD
Leonardo S.p.a  FINMF $52.75
-1.77
$31.17B $226 $52.75 $52.75 $31.17B 23.76 $2.22
Fincantieri S.p.A.  0QWN.IL $16.28 17.8 USD
-1.69
$28.05B 30.67B USD $0 0 USD $0 0 USD $0 0 USD $28.05B 30.67B USD 0 -$0.06 -0.06 USD
Leonardo S.p.a.  0ONG.IL $46.99 51.37 USD
+0.5
$27.03B 29.55B USD $0 0 USD $0 0 USD $0 0 USD $27.03B 29.55B USD 31.53 $1.49 1.63 USD
Leonardo S.p.a.  FMNB.F $46.72 51.07 USD
-0.11
$26.93B 29.44B USD $6.81K 7.45K USD $46.33 50.64 USD $47.23 51.63 USD $26.93B 29.44B USD 24.71 $1.89 2.07 USD
Leonardo S.p.a.  LDO.MI $46.64 50.98 USD
-0.66
$26.89B 29.39B USD $2.89M 3.16M USD $46.15 50.45 USD $47.85 52.31 USD $26.89B 29.39B USD 24.67 $1.89 2.07 USD
Saab AB (publ)  SAABF $51
+0.1
$27.58B $200 $50.95 $50.95 $27.58B 56.04 $0.91
Saab AB (publ)  SAABY $25.7
-1.31
$27.22B $20.17K $25.45 $25.7 $27.22B 55.86 $0.46
Saab AB (publ)  SAAB-B.ST $489.15 47.75 USD
-1.18
$267.76B 26.14B USD $2.51M 245.2K USD $481 46.95 USD $494 48.22 USD $267.76B 26.14B USD 56.48 $8.66 0.85 USD
Dassault Aviation société anonyme  0IAX.IL $297.4 325.1 USD
+0.54
$23.6B 25.8B USD $0 0 USD $0 0 USD $0 0 USD $23.6B 25.8B USD 30.44 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $296.4 324.01 USD
+0.54
$23.18B 25.34B USD $48.85K 53.4K USD $293.6 320.94 USD $297.6 325.32 USD $23.18B 25.34B USD 25.18 $11.77 12.87 USD
MTU Aero Engines AG  MTUAY $221.54
-1.95
$23.83B $631 $220.84 $222.39 $23.83B 32.77 $6.76
MTU Aero Engines AG  0FC9.IL $378.3 413.53 USD
-1.64
$21.11B 23.07B USD $0 0 USD $0 0 USD $0 0 USD $21.11B 23.07B USD 44.45 $8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.47 8.13 USD
+0.12
$165.8B 23.05B USD $18.28M 2.54M USD $58.04 8.07 USD $59.05 8.21 USD $165.8B 23.05B USD 50.84 $1.15 0.16 USD
MTU Aero Engines AG  MTX.DE $378.7 413.97 USD
-1.38
$20.37B 22.27B USD $141.54K 154.73K USD $378 413.21 USD $385.5 421.4 USD $20.37B 22.27B USD 32.90 $11.51 12.58 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $152.5 4.79 USD
+1.87
$702.83B 22.07B USD $33.51M 1.05M USD $149.4 4.69 USD $154.2 4.84 USD $702.83B 22.07B USD 44.46 $3.43 0.11 USD
CHINA CSSC  600150.SS $34.91 4.85 USD
+7.81
$156.13B 21.71B USD $154.2M 21.44M USD $32.82 4.56 USD $35.33 4.91 USD $156.13B 21.71B USD 35.62 $0.98 0.14 USD
Elbit Systems  ESLT $448.28
-1.63
$20.77B $121.66K $438.75 $452.95 $20.77B 56.88 $7.88
Singapore Technologies Engineering Ltd  S63.SI $8.09 6.06 USD
-1.22
$25.26B 18.93B USD $2.35M 1.76M USD $8.06 6.04 USD $8.16 6.12 USD $25.26B 18.93B USD 36.77 $0.22 0.16 USD
Rocket Lab  RKLB $39.1
-0.1
$18.04B $13.62M $38.13 $39.64 $18.04B 0 -$0.41
Curtiss-Wright  CW $474.49
-1.88
$17.88B $313.26K $466.93 $484.55 $17.88B 42.28 $11.22
Textron  TXT $85.23
+3.35
$15.9B $2.2M $83.4 $85.28 $15.9B 19.19 $4.44
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,178.5 38.45 USD
-2.59
$1.28T 15.51B USD $953.45K 11.54K USD $3,150 38.11 USD $3,277 39.65 USD $1.28T 15.51B USD 52.72 $60.29 0.73 USD
China Shipbuilding Industry Company Limited  601989.SS $4.72 0.66 USD
+3.96
$107.63B 14.96B USD $426.51M 59.3M USD $4.59 0.64 USD $4.83 0.67 USD $107.63B 14.96B USD 67.42 $0.07 0.009 USD
Woodward  WWD $246.3
-2.27
$14.66B $619.89K $240.65 $254.76 $14.66B 39.72 $6.2
Hensoldt AG  HAGHY $61.78
+0.23
$14.27B $5.02K $61.04 $62.03 $14.27B 134.30 $0.46
AECC Aviation Power Co.,Ltd  600893.SS $37.25 5.18 USD
+1.5
$99.29B 13.81B USD $15.18M 2.11M USD $36.6 5.09 USD $37.39 5.2 USD $99.29B 13.81B USD 137.96 $0.27 0.04 USD
Hensoldt AG  HAG.F $103.1 112.7 USD
-1.43
$11.91B 13.02B USD $125 136.64 USD $103 112.59 USD $103.1 112.7 USD $11.91B 13.02B USD 130.50 $0.79 0.86 USD
BWX  BWXT $136.45
-0.81
$12.47B $876.3K $133.84 $137.54 $12.47B 43.45 $3.14
Bombardier Inc.  BBD-A.TO $160.71 119.26 USD
+3.26
$16.28B 12.08B USD $8.37K 6.21K USD $155.24 115.2 USD $161.38 119.75 USD $16.28B 12.08B USD 42.85 $3.75 2.78 USD
Bombardier Inc.  BBD-B.TO $160.95 119.43 USD
+3.04
$16.24B 12.05B USD $688.05K 510.57K USD $154.95 114.98 USD $161.78 120.05 USD $16.24B 12.05B USD 42.80 $3.76 2.79 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.8 5.53 USD
+1.12
$85.75B 11.92B USD $18.8M 2.61M USD $39.4 5.48 USD $40.13 5.58 USD $85.75B 11.92B USD 128.38 $0.31 0.04 USD
Bombardier Inc.  BDRBF $117.91
+3.37
$11.91B $1.63K $114.13 $117.96 $11.91B 42.87 $2.75
AeroVironment  AVAV $237.57
+0.34
$11.71B $1.8M $234.81 $243.38 $11.71B 154.26 $1.54
Embraer S.A.  EMBR3.SA $75.32 15.27 USD
-3.7
$57.46B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $57.46B 11.65B USD 26.52 $2.84 0.58 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,510 13.22 USD
-2.07
$14.96T 11.29B USD $3.81M 2.87K USD $17,460 13.18 USD $17,930 13.53 USD $14.96T 11.29B USD 0 $0 0 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.39 3.81 USD
+1.56
$76.18B 10.59B USD $19.32M 2.69M USD $26.92 3.74 USD $27.45 3.82 USD $76.18B 10.59B USD 74.02 $0.37 0.05 USD
Huntington Ingalls Industries  HII $258.11
+3.69
$10.5B $656.01K $250 $258.45 $10.5B 18.58 $13.89
Embraer  ERJ $54.54
-4.65
$10.05B $6.33M $51.6 $55.12 $10.05B 25.25 $2.16
CAE Inc.  CAE.TO $39.99 29.67 USD
-1.14
$12.82B 9.51B USD $820.13K 608.58K USD $39.79 29.53 USD $40.46 30.02 USD $12.82B 9.51B USD 31.48 $1.27 0.94 USD
CAE  CAE $29.24
-1.02
$9.37B $689.04K $29.09 $29.53 $9.37B 31.44 $0.93
Bharat Dynamics Limited  BDL.NS $1,862.5 22.53 USD
-1.6
$682.72B 8.26B USD $1.37M 16.52K USD $1,837.7 22.23 USD $1,897.6 22.96 USD $682.72B 8.26B USD 118.78 $15.68 0.19 USD
AVIC AIRBORNE  600372.SS $11.97 1.66 USD
+1.1
$57.92B 8.05B USD $23.69M 3.29M USD $11.83 1.64 USD $12.01 1.67 USD $57.92B 8.05B USD 85.50 $0.14 0.02 USD
Kratos Defense & Security  KTOS $46.27
+0.54
$7.83B $3.05M $44.85 $46.73 $7.83B 355.92 $0.13
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.31 1.73 USD
+1.32
$9.11B 6.82B USD $28.5M 21.36M USD $2.29 1.72 USD $2.37 1.78 USD $9.11B 6.82B USD 7.69 $0.3 0.22 USD
Cochin Shipyard Limited  COCHINSHIP.BO $1,988 24.05 USD
-1.47
$527.07B 6.38B USD $79.04K 956.26 USD $1,970.7 23.84 USD $2,023.75 24.48 USD $527.07B 6.38B USD 62.55 $31.78 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.NS $1,986.3 24.03 USD
-1.55
$526.79B 6.37B USD $827.79K 10.01K USD $1,971 23.85 USD $2,024 24.49 USD $526.79B 6.37B USD 62.52 $31.77 0.38 USD
Saab AB (publ)  0GWL.IL $486.7 47.51 USD
-1.39
$64.34B 6.28B USD $0 0 USD $0 0 USD $0 0 USD $64.34B 6.28B USD 22.33 $21.79 2.13 USD
Archer Aviation  ACHR $10.78
+3.16
$6.11B $25.98M $10.33 $10.84 $6.11B 0 -$1.23
Moog  MOG-A $183.4
+0.43
$5.81B $211.85K $182.65 $185.53 $5.81B 28.43 $6.45
Fincantieri S.p.A.  FCT.MI $16.14 17.64 USD
-1.53
$5.25B 5.73B USD $2.14M 2.34M USD $15.83 17.3 USD $16.55 18.09 USD $5.25B 5.73B USD 84.94 $0.19 0.21 USD
Kongsberg Gruppen ASA  0F08.IL $326.65 31.33 USD
-0.47
$57.46B 5.51B USD $11.3K 1.08K USD $0 0 USD $0 0 USD $57.46B 5.51B USD 17.07 $19.13 1.84 USD
Hexcel  HXL $59.57
+0.2
$4.8B $1.8M $59.36 $60.26 $4.8B 39.45 $1.51
Bombardier Inc.  BBD-PC.TO $23.5 17.44 USD
+0.64
$6.36B 4.72B USD $143.16K 106.23K USD $23.37 17.34 USD $23.58 17.5 USD $6.36B 4.72B USD 0 -$4.43 -3.2 USD
Spirit AeroSystems  SPR $39.8
-0.45
$4.67B $801.47K $39.52 $40.19 $4.67B 0 -$18.21
China Aerospace Times Electronics CO., LTD.  600879.SS $10.09 1.4 USD
+0.4
$33.29B 4.63B USD $28.24M 3.93M USD $9.92 1.38 USD $10.11 1.41 USD $33.29B 4.63B USD 77.61 $0.13 0.02 USD
CHINA SPACESAT  600118.SS $27.77 3.86 USD
-0.39
$32.88B 4.57B USD $13.66M 1.9M USD $27.19 3.78 USD $27.88 3.88 USD $32.88B 4.57B USD 1388.50 $0.02 0.002 USD
AviChina Industry & Technology Company Limited  2357.HK $4.48 0.57 USD
+1.36
$35.72B 4.57B USD $25.97M 3.32M USD $4.38 0.56 USD $4.52 0.58 USD $35.72B 4.57B USD 14.93 $0.3 0.04 USD
AVICOPTER  600038.SS $38.73 5.39 USD
+0.91
$31.9B 4.43B USD $5.62M 781.06K USD $38.28 5.32 USD $38.77 5.39 USD $31.9B 4.43B USD 49.02 $0.79 0.11 USD
COMEC  0317.HK $14.92 1.91 USD
+5.82
$34.59B 4.42B USD $13.89M 1.78M USD $14 1.79 USD $15.14 1.94 USD $34.59B 4.42B USD 35.52 $0.42 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่