$3.56T
إجمالي القيمة السوقية
$123.23B
إجمالي حجم التداول
BTC 60.79%     ETH 8.97%
السيطرة

الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الفضاء والدفاع (560)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $132.4
+0.3
$192.71B $14 $0 $0 $192.71B 35.11 $3.77
RTX  RTX $134.19
+1.39
$179.27B $3.44M $132.15 $134.73 $179.27B 38.78 $3.46
The Boeing Company  BA $201.03
-0.66
$152.58B $5.23M $200.88 $205 $152.58B 0 -$17.85
The Boeing Company  BCO.DE $178.34 194.95 USD
+0.34
$134.62B 147.16B USD $6.52K 7.13K USD $178 194.58 USD $181.74 198.67 USD $134.62B 147.16B USD 0 -$15.8 -17.2 USD
Airbus SE  EADSY $46.16
+3.71
$145.37B $29.97K $45.91 $46.19 $145.37B 27.97 $1.65
Airbus SE  0KVV.IL $162.06 177.15 USD
+3.43
$132.59B 144.94B USD $0 0 USD $0 0 USD $0 0 USD $132.59B 144.94B USD 33.07 $4.9 5.36 USD
Airbus SE  AIR.PA $162.2 177.31 USD
+1.24
$129.2B 141.24B USD $723.95K 791.37K USD $160.46 175.4 USD $163.26 178.47 USD $129.2B 141.24B USD 28.91 $5.61 6.13 USD
Airbus SE  AIR.DE $162.2 177.31 USD
+1.25
$127.7B 139.6B USD $289.76K 316.74K USD $160.54 175.49 USD $163.26 178.47 USD $127.7B 139.6B USD 28.91 $5.61 6.13 USD
Airbus SE  AIR.MC $162.12 177.22 USD
+1.17
$127.64B 139.53B USD $5.71K 6.24K USD $160.84 175.82 USD $163.28 178.49 USD $127.64B 139.53B USD 28.89 $5.61 6.13 USD
Safran SA  SAFRY $74.73
+2.86
$125.37B $29.05K $73.99 $74.74 $125.37B 0 -$0.46
Safran SA  0IU8.IL $258.75 282.85 USD
+1.77
$110.48B 120.77B USD $0 0 USD $0 0 USD $0 0 USD $110.48B 120.77B USD 35.25 $7.34 8.02 USD
Safran SA  SAF.PA $259.2 283.34 USD
+0.82
$108.71B 118.84B USD $572.87K 626.23K USD $255.5 279.3 USD $259.7 283.89 USD $108.71B 118.84B USD 0 -$1.61 -1.7 USD
Rolls-Royce  RLLCF $0.005199
-13.33
$113.36B $844.24K $0.005199 $0.007 $113.36B 0.28 $0.02
Lockheed Martin  LMT $476.85
+1.7
$111.72B $908.49K $468.66 $476.85 $111.72B 20.20 $23.6
Rolls-Royce Holdings plc  RYCEY $11.78
+3.33
$98.5B $1.09M $11.48 $11.84 $98.5B 29.44 $0.4
Rolls-Royce Holdings plc  RYCEF $11.57
+3.3
$97.51B $12.8K $11.45 $11.57 $97.51B 28.92 $0.4
Rheinmetall AG  RNMBY $430.03
+6.6
$95.95B $13.73K $427.2 $430.03 $95.95B 95.13 $4.52
Rolls-Royce Holdings plc  RRU.F $10.41 11.37 USD
-0.29
$87B 95.1B USD $10.83K 11.84K USD $10.13 11.07 USD $10.41 11.37 USD $87B 95.1B USD 28.90 $0.36 0.39 USD
Rolls-Royce Holdings plc  RRU1.F $10.3 11.26 USD
-0.96
$86.12B 94.14B USD $2.2K 2.4K USD $10.1 11.04 USD $10.4 11.37 USD $86.12B 94.14B USD 28.61 $0.36 0.39 USD
Rheinmetall AG  RHM.F $1,895 2071.49 USD
+3.02
$84.68B 92.56B USD $3.33K 3.64K USD $1,854.5 2027.22 USD $1,895.5 2072.04 USD $84.68B 92.56B USD 101.99 $18.58 20.31 USD
Rheinmetall AG  RHM.DE $1,889 2064.93 USD
+2.55
$84.29B 92.14B USD $266.32K 291.12K USD $1,862 2035.42 USD $1,892 2068.21 USD $84.29B 92.14B USD 101.55 $18.6 20.33 USD
Rheinmetall AG  0NI1.IL $1,882.5 2057.83 USD
+5.85
$81.67B 89.27B USD $0 0 USD $0 0 USD $0 0 USD $81.67B 89.27B USD 174.62 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,453.76
+1.56
$81.65B $222.79K $1,438.34 $1,456.86 $81.65B 48.31 $30.09
BAE Systems plc  BAESY $104.45
+4.51
$76.63B $114.36K $103.03 $104.51 $76.63B 30.36 $3.44
BAE Systems  BAESF $25.71
+2.84
$75.51B $2.48K $25.71 $25.74 $75.51B 29.89 $0.86
BAE Systems plc  BSP.F $23.38 25.56 USD
+0.17
$68.61B 75.01B USD $6.97K 7.62K USD $22.64 24.75 USD $23.38 25.56 USD $68.61B 75.01B USD 30.76 $0.76 0.83 USD
General Dynamics  GD $279.23
+1.63
$74.94B $853.48K $276.31 $279.82 $74.94B 19.08 $14.63
BAE Systems plc  BSP.DE $22.75 24.87 USD
-1.9
$66.77B 72.98B USD $511.36K 558.98K USD $22.64 24.75 USD $23.07 25.22 USD $66.77B 72.98B USD 29.93 $0.76 0.83 USD
Howmet Aerospace  HWM $169.69
+2.79
$68.5B $2.5M $167.14 $169.8 $68.5B 54.04 $3.14
Northrop Grumman  NOC $475.47
+0.85
$68.43B $868.63K $470.3 $475.66 $68.43B 18.62 $25.53
Thales S.A.  THLLY $60.78
+4.34
$62.43B $6.82K $60.3 $60.78 $62.43B 52.85 $1.15
Thales S.A.  0IW5.IL $267.05 291.92 USD
+4.01
$55.67B 60.86B USD $7 7.65 USD $0 0 USD $0 0 USD $55.67B 60.86B USD 47.85 $5.58 6.1 USD
Thales S.A.  HO.PA $266.9 291.76 USD
+1.87
$54.83B 59.94B USD $263.2K 287.71K USD $261.4 285.75 USD $267.4 292.3 USD $54.83B 59.94B USD 54.46 $4.9 5.36 USD
Axon Enterprise  AXON $746.08
+2.01
$58.08B $477.15K $736.63 $748.14 $58.08B 175.54 $4.25
L3Harris  LHX $247.9
+4.38
$46.34B $2.37M $238.17 $248.45 $46.34B 28.17 $8.8
Hindustan Aeronautics Limited  HAL.NS $5,029.1 60.84 USD
+0.52
$3.36T 40.69B USD $2.49M 30.11K USD $4,979 60.24 USD $5,110 61.82 USD $3.36T 40.69B USD 40.20 $125.08 1.51 USD
Leonardo S.p.a  FINMF $63.2
+9.87
$36.43B $100 $63.2 $63.2 $36.43B 26.77 $2.36
Leonardo S.p.a.  FINMY $30.83
+5.73
$35.54B $44.27K $30.66 $30.92 $35.54B 27.04 $1.14
Leonardo S.p.a.  FMNB.F $54.82 59.93 USD
+3.24
$31.6B 34.54B USD $15.84K 17.32K USD $53.24 58.2 USD $54.82 59.93 USD $31.6B 34.54B USD 29.00 $1.89 2.07 USD
Leonardo S.p.a.  LDO.MI $54.3 59.36 USD
+2.34
$31.3B 34.22B USD $4.19M 4.58M USD $53.38 58.35 USD $54.56 59.64 USD $31.3B 34.22B USD 28.73 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $54.34 59.4 USD
+6.13
$31.26B 34.17B USD $0 0 USD $0 0 USD $0 0 USD $31.26B 34.17B USD 36.46 $1.49 1.63 USD
Bharat Electronics Limited  BEL.NS $385.4 4.66 USD
+0.22
$2.82T 34.08B USD $16.85M 203.89K USD $383.45 4.64 USD $388.8 4.7 USD $2.82T 34.08B USD 52.93 $7.28 0.09 USD
Bharat Electronics Limited  BEL.BO $385.35 4.66 USD
+0.17
$2.82T 34.08B USD $1.52M 18.44K USD $383.45 4.64 USD $388.6 4.7 USD $2.82T 34.08B USD 53.00 $7.27 0.09 USD
HEICO  HEI $274.02
+2.23
$32.5B $773.54K $269.92 $274.39 $32.5B 66.18 $4.14
HEICO Corporation  HEI-A $216.23
+2.26
$32.5B $245.41K $212.88 $216.23 $32.5B 52.10 $4.15
Fincantieri S.p.A.  0QWN.IL $16.27 17.79 USD
+5.44
$28.04B 30.65B USD $56 61.22 USD $0 0 USD $0 0 USD $28.04B 30.65B USD 0 -$0.06 -0.06 USD
Kongsberg Gruppen ASA  KOG.OL $1,791 171.81 USD
+2.02
$314.93B 30.21B USD $263.87K 25.31K USD $1,740.5 166.96 USD $1,792 171.9 USD $314.93B 30.21B USD 50.25 $35.64 3.42 USD
Kongsberg Gruppen ASA  0F08.IL $1,785.5 171.28 USD
+2.53
$314.08B 30.13B USD $0 0 USD $0 0 USD $0 0 USD $314.08B 30.13B USD 93.33 $19.13 1.84 USD
Dassault Aviation société anonyme  0IAX.IL $311 339.97 USD
+0.78
$24.68B 26.98B USD $0 0 USD $0 0 USD $0 0 USD $24.68B 26.98B USD 31.83 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $311.8 340.84 USD
+1.04
$24.61B 26.9B USD $54.9K 60.01K USD $305.6 334.06 USD $311.8 340.84 USD $24.61B 26.9B USD 26.51 $11.76 12.86 USD
Saab AB (publ)  SAABY $24.78
+1.27
$26.63B $18.14K $24.5 $24.81 $26.63B 53.86 $0.46
Saab AB (publ)  SAABF $49.56
+3.25
$26.58B $100 $49.56 $49.56 $26.58B 55.06 $0.9
Saab AB (publ)  SAAB-B.ST $477 46.56 USD
+0.91
$255.7B 24.96B USD $2.98M 291.35K USD $456.05 44.52 USD $477.4 46.6 USD $255.7B 24.96B USD 55.14 $8.65 0.84 USD
MTU Aero Engines AG  0FC9.IL $353.6 386.53 USD
+3.73
$19.73B 21.57B USD $0 0 USD $0 0 USD $0 0 USD $19.73B 21.57B USD 41.55 $8.51 9.3 USD
MTU Aero Engines AG  MTUAY $200.11
+3.6
$21.53B $745 $199.83 $201.45 $21.53B 29.47 $6.79
MTU Aero Engines AG  MTX.DE $352.7 385.55 USD
+1.26
$18.97B 20.74B USD $101.84K 111.32K USD $347.7 380.08 USD $354 386.97 USD $18.97B 20.74B USD 30.58 $11.53 12.6 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $137.6 4.32 USD
+0.95
$627.46B 19.7B USD $25.94M 814.55K USD $135.2 4.25 USD $138.9 4.36 USD $627.46B 19.7B USD 40.11 $3.43 0.11 USD
CHINA CSSC  600150.SS $30.87 4.29 USD
-0.61
$138.91B 19.32B USD $52.7K 7.33K USD $30.86 4.29 USD $30.86 4.29 USD $138.91B 19.32B USD 31.82 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.65 6.63 USD
-1.41
$133.18B 18.52B USD $20.81M 2.89M USD $47.11 6.55 USD $48.59 6.76 USD $133.18B 18.52B USD 42.16 $1.13 0.16 USD
Singapore Technologies Engineering Ltd  S63.SI $7.82 5.86 USD
+0.9
$24.41B 18.3B USD $1.02M 762.65K USD $7.67 5.75 USD $7.82 5.86 USD $24.41B 18.3B USD 35.54 $0.22 0.16 USD
Elbit Systems  ESLT $385.41
+1.71
$17.84B $249.32K $380.51 $387.01 $17.84B 48.90 $7.88
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,623.1 43.83 USD
+2.05
$1.46T 17.69B USD $5.3M 64.16K USD $3,555 43.01 USD $3,684.4 44.58 USD $1.46T 17.69B USD 53.15 $68.16 0.82 USD
Curtiss-Wright  CW $446.58
+4.23
$16.83B $347.05K $433.12 $447.29 $16.83B 39.69 $11.25
China Shipbuilding Industry Company Limited  601989.SS $4.37 0.61 USD
+0.23
$99.64B 13.85B USD $244.8K 34.04K USD $4.37 0.61 USD $4.37 0.61 USD $99.64B 13.85B USD 62.42 $0.07 0.009 USD
Textron  TXT $74.71
+2.45
$13.49B $1.48M $73.9 $75.21 $13.49B 16.41 $4.55
Rocket Lab USA  RKLB $28.76
+13.14
$13.27B $20.33M $26.58 $28.76 $13.27B 0 -$0.41
Woodward  WWD $218.47
+3.73
$13B $404.3K $212.46 $218.52 $13B 35.35 $6.18
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.94 5.83 USD
-1.11
$91.38B 12.71B USD $111.2K 15.46K USD $41.7 5.8 USD $42.73 5.94 USD $91.38B 12.71B USD 135.29 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.71 4.69 USD
-0.94
$90.71B 12.61B USD $12.6K 1.75K USD $33.71 4.69 USD $33.71 4.69 USD $90.71B 12.61B USD 124.85 $0.27 0.04 USD
Hensoldt AG  HAGHY $49.56
+10.04
$11.45B $7.16K $48 $49.56 $11.45B 85.44 $0.58
BWX  BWXT $122.36
+2.4
$11.18B $2.37M $120.56 $125.08 $11.18B 38.96 $3.14
Hensoldt AG  HAG.F $87.9 96.09 USD
+6.87
$10.15B 11.1B USD $19.81K 21.66K USD $82.65 90.35 USD $87.9 96.09 USD $10.15B 11.1B USD 111.26 $0.79 0.86 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,300 12.3 USD
-0.31
$13.92T 10.51B USD $4.13M 3.11K USD $16,070 12.13 USD $16,600 12.53 USD $13.92T 10.51B USD 0 $0 0 USD
Embraer S.A.  EMBR3.SA $68.4 13.86 USD
+2.09
$50.25B 10.18B USD $0 0 USD $0 0 USD $0 0 USD $50.25B 10.18B USD 22.35 $3.06 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.31 3.38 USD
-1.18
$68.42B 9.51B USD $132.2K 18.38K USD $24.15 3.36 USD $24.64 3.43 USD $68.42B 9.51B USD 65.70 $0.37 0.05 USD
Huntington Ingalls Industries  HII $227.84
+1.38
$8.94B $365.87K $224.95 $228.01 $8.94B 16.18 $14.08
Embraer  ERJ $48.58
+2.3
$8.92B $514.09K $47.78 $48.63 $8.92B 22.38 $2.17
Bharat Dynamics Limited  BDL.NS $1,960.1 23.71 USD
+2.66
$718.5B 8.69B USD $5.74M 69.42K USD $1,905 23.05 USD $1,991.5 24.09 USD $718.5B 8.69B USD 277.63 $7.06 0.09 USD
CAE Inc.  CAE.TO $34.8 25.82 USD
+1.75
$11.15B 8.27B USD $1.01M 750.05K USD $34.15 25.34 USD $34.92 25.91 USD $11.15B 8.27B USD 27.40 $1.27 0.94 USD
AeroVironment  AVAV $178.14
+5.36
$8.13B $560.19K $170.27 $178.5 $8.13B 144.82 $1.23
CAE  CAE $25.18
+0.6
$8.06B $549.21K $24.85 $25.29 $8.06B 27.36 $0.92
AVIC AIRBORNE  600372.SS $11.39 1.58 USD
-0.26
$55.26B 7.68B USD $12.2M 1.7M USD $11.31 1.57 USD $11.44 1.59 USD $55.26B 7.68B USD 81.35 $0.14 0.02 USD
Bombardier Inc.  BBD-B.TO $91.65 68.01 USD
+1.47
$8.85B 6.57B USD $298.5K 221.51K USD $89.99 66.78 USD $92.2 68.42 USD $8.85B 6.57B USD 23.92 $3.83 2.84 USD
Bombardier Inc.  BBD-A.TO $91.8 68.12 USD
+1.11
$8.85B 6.57B USD $2.74K 2.03K USD $90.07 66.84 USD $91.84 68.15 USD $8.85B 6.57B USD 24.03 $3.82 2.83 USD
Bombardier Inc.  BDRBF $66.5
+1.71
$6.44B $8.61K $66.1 $66.75 $6.44B 23.75 $2.8
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.1 1.57 USD
+1.45
$8.28B 6.2B USD $3.42M 2.56M USD $2.09 1.57 USD $2.11 1.58 USD $8.28B 6.2B USD 6.99 $0.3 0.22 USD
Cochin Shipyard Limited  COCHINSHIP.BO $1,925.95 23.3 USD
+2.2
$506.68B 6.13B USD $396.95K 4.8K USD $1,885.3 22.81 USD $1,952.8 23.63 USD $506.68B 6.13B USD 61.19 $31.47 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.NS $1,925.6 23.3 USD
+2.18
$506.59B 6.13B USD $4.14M 50.05K USD $1,885.2 22.81 USD $1,953 23.63 USD $506.59B 6.13B USD 61.18 $31.47 0.38 USD
Saab AB (publ)  0GWL.IL $473.43 46.21 USD
+1.88
$62.58B 6.11B USD $56 5.47 USD $0 0 USD $0 0 USD $62.58B 6.11B USD 21.72 $21.79 2.13 USD
Archer Aviation  ACHR $10.92
+3.12
$6B $33.92M $10.67 $11.43 $6B 0 -$1.23
Kratos Defense & Security  KTOS $38.12
+5.86
$5.85B $3M $36.92 $39.16 $5.85B 272.28 $0.14
Moog  MOG-A $186.66
+3.62
$5.85B $100.98K $182.29 $186.83 $5.85B 29.02 $6.43
Fincantieri S.p.A.  FCT.MI $16.27 17.79 USD
+5.44
$5.25B 5.74B USD $3.61M 3.94M USD $15.43 16.87 USD $16.48 18.01 USD $5.25B 5.74B USD 85.63 $0.19 0.21 USD
CHINA SPACESAT  600118.SS $27.4 3.81 USD
+3.36
$32.4B 4.51B USD $177K 24.61K USD $27.1 3.77 USD $27.1 3.77 USD $32.4B 4.51B USD 1370.00 $0.02 0.002 USD
Spirit AeroSystems  SPR $37.1
-0.05
$4.35B $1.3M $36.99 $37.28 $4.35B 0 -$18.21
Hexcel  HXL $52.88
+2.88
$4.25B $972.7K $51.83 $52.96 $4.25B 34.11 $1.55
AVICOPTER  600038.SS $36.8 5.12 USD
+0.08
$30.17B 4.2B USD $42.8K 5.95K USD $36.66 5.1 USD $36.66 5.1 USD $30.17B 4.2B USD 46.58 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.86 1.23 USD
-0.34
$29.23B 4.06B USD $143.7K 19.98K USD $8.86 1.23 USD $8.86 1.23 USD $29.23B 4.06B USD 68.15 $0.13 0.02 USD
AviChina Industry & Technology Company Limited  2357.HK $3.88 0.5 USD
+0.52
$30.93B 3.96B USD $35K 4.48K USD $3.88 0.5 USD $3.88 0.5 USD $30.93B 3.96B USD 12.93 $0.3 0.04 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,815 34.06 USD
+3.22
$322.46B 3.9B USD $4.91M 59.4K USD $2,732 33.05 USD $2,860 34.6 USD $322.46B 3.9B USD 61.07 $46.09 0.56 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا