Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.89B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

交易所:Shenzhen ,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
航空航天与国防 (24)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.64 5.79 USD
+0.99
$89.72B 12.47B USD $28.77M 4M USD $40.85 5.68 USD $42.23 5.87 USD $89.72B 12.47B USD 134.32 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.28 3.24 USD
-0.94
$65.36B 9.09B USD $14.34M 1.99M USD $23.17 3.22 USD $23.57 3.28 USD $65.36B 9.09B USD 62.91 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.53 2.58 USD
-1.23
$24.67B 3.43B USD $12.58M 1.75M USD $18.42 2.56 USD $18.75 2.61 USD $24.67B 3.43B USD 33.08 $0.56 0.08 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $18.35 2.55 USD
-2.08
$18.62B 2.59B USD $13.9M 1.93M USD $18.2 2.53 USD $18.72 2.6 USD $18.62B 2.59B USD 203.88 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.66 3.43 USD
-1.56
$13.57B 1.89B USD $14.52M 2.02M USD $24.54 3.41 USD $25.86 3.6 USD $13.57B 1.89B USD 32.02 $0.77 0.11 USD
Gaona Aero Material Co., Ltd.  300034.SZ $15.11 2.1 USD
-4.31
$12.04B 1.67B USD $21.01M 2.92M USD $14.96 2.08 USD $15.48 2.15 USD $12.04B 1.67B USD 36.85 $0.41 0.06 USD
Hwa Create Corporation  300045.SZ $16.98 2.36 USD
-2.36
$11.25B 1.56B USD $10.55M 1.47M USD $16.92 2.35 USD $17.31 2.41 USD $11.25B 1.56B USD 0 -$0.22 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.68 0.79 USD
-3.57
$9.82B 1.36B USD $143.81M 20M USD $5.66 0.79 USD $5.89 0.82 USD $9.82B 1.36B USD 113.59 $0.05 0.006 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.86 3.73 USD
-0.19
$8.93B 1.24B USD $7.06M 981.36K USD $26.4 3.67 USD $27.51 3.83 USD $8.93B 1.24B USD 0 -$0.14 -0.01 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.47 1.59 USD
-3.04
$7.99B 1.11B USD $13.09M 1.82M USD $11.39 1.58 USD $11.89 1.65 USD $7.99B 1.11B USD 0 -$0.78 -0.1 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $28.42 3.95 USD
-3.1
$7.87B 1.09B USD $9.81M 1.36M USD $28.07 3.9 USD $29.78 4.14 USD $7.87B 1.09B USD 98.00 $0.29 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.33 1.3 USD
-2.41
$7.08B 984.79M USD $13.63M 1.9M USD $9.21 1.28 USD $9.52 1.32 USD $7.08B 984.79M USD 93.29 $0.1 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.51 0.49 USD
-3.57
$6.06B 843.14M USD $69.14M 9.61M USD $3.49 0.49 USD $3.65 0.51 USD $6.06B 843.14M USD 0 -$0.16 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.07 1.54 USD
-3.91
$5.73B 796.75M USD $22.34M 3.11M USD $11.01 1.53 USD $11.45 1.59 USD $5.73B 796.75M USD 0 -$0.35 -0.04 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $35 4.87 USD
-3.85
$5.66B 786.47M USD $2.05M 284.43K USD $34.65 4.82 USD $35.98 5 USD $5.66B 786.47M USD 291.66 $0.12 0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $18.96 2.64 USD
-0.84
$5.62B 782.03M USD $5.86M 815.33K USD $18.69 2.6 USD $19.18 2.67 USD $5.62B 782.03M USD 111.52 $0.17 0.02 USD
YaGuang Technology Group Company Limited  300123.SZ $5.4 0.75 USD
-1.82
$5.52B 767.23M USD $19.89M 2.77M USD $5.32 0.74 USD $5.48 0.76 USD $5.52B 767.23M USD 0 -$0.37 -0.05 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $18.8 2.61 USD
+3.7
$5.51B 766.31M USD $27.19M 3.78M USD $17.6 2.45 USD $19.03 2.65 USD $5.51B 766.31M USD 0 -$0.06 -0.008 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.42 1.31 USD
-1.88
$5.18B 720.53M USD $10.23M 1.42M USD $9.34 1.3 USD $9.62 1.34 USD $5.18B 720.53M USD 471.00 $0.02 0.002 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.76 1.5 USD
-5.45
$4.06B 565.03M USD $16.35M 2.27M USD $10.69 1.49 USD $11.18 1.55 USD $4.06B 565.03M USD 76.85 $0.14 0.02 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $15.53 2.16 USD
-1.9
$3.96B 549.98M USD $4.32M 600.13K USD $15.36 2.14 USD $15.77 2.19 USD $3.96B 549.98M USD 39.82 $0.39 0.05 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $31.41 4.37 USD
-0.51
$3.7B 515.12M USD $2.84M 394.37K USD $30.86 4.29 USD $31.75 4.41 USD $3.7B 515.12M USD 196.31 $0.16 0.02 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $14.41 2 USD
-1.97
$3.54B 491.74M USD $7.23M 1.01M USD $14.25 1.98 USD $14.65 2.04 USD $3.54B 491.74M USD 96.06 $0.15 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $27.66 3.85 USD
+0.58
$3.32B 461.97M USD $3.48M 484.55K USD $27.03 3.76 USD $27.95 3.89 USD $3.32B 461.97M USD 131.71 $0.21 0.03 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43.33 6.02 USD
-0.09
$2.6B 361.48M USD $579.1K 80.52K USD $41.5 5.77 USD $43.95 6.11 USD $2.6B 361.48M USD 96.28 $0.45 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看