$3.43T
总市值
$93.2B
总容积
BTC 60.94%     ETH 9.26%
比特币主导

交易所:Shenzhen ,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
航空航天与国防 (24)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.99 5.56 USD
+0.18
$86.16B 11.98B USD $35.26M 4.9M USD $39.34 5.47 USD $40.27 5.6 USD $86.16B 11.98B USD 129.00 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.81 3.45 USD
-0.76
$69B 9.59B USD $16.66M 2.32M USD $24.81 3.45 USD $25.04 3.48 USD $69B 9.59B USD 65.28 $0.38 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.49 2.71 USD
-0.81
$25.63B 3.56B USD $17.9M 2.49M USD $19.36 2.69 USD $19.79 2.75 USD $25.63B 3.56B USD 40.60 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $23.37 3.25 USD
+1.83
$23.22B 3.23B USD $104.46M 14.52M USD $22.5 3.13 USD $24.32 3.38 USD $23.22B 3.23B USD 389.50 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.96 3.47 USD
-0.83
$13.73B 1.91B USD $9.46M 1.32M USD $24.8 3.45 USD $25.2 3.5 USD $13.73B 1.91B USD 40.25 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.11 2.24 USD
+0.25
$12.84B 1.79B USD $13.67M 1.9M USD $15.93 2.21 USD $16.29 2.27 USD $12.84B 1.79B USD 59.66 $0.27 0.04 USD
HWA CREATE  300045.SZ $17.92 2.49 USD
-0.83
$11.88B 1.65B USD $8.52M 1.18M USD $17.9 2.49 USD $18.24 2.54 USD $11.88B 1.65B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.24 0.87 USD
+0.48
$10.78B 1.5B USD $184.05M 25.59M USD $6.15 0.86 USD $6.42 0.89 USD $10.78B 1.5B USD 69.33 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $27.36 3.8 USD
-0.18
$9.08B 1.26B USD $4.96M 689.08K USD $27.27 3.79 USD $28.12 3.91 USD $9.08B 1.26B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $12.65 1.76 USD
+0.96
$8.82B 1.23B USD $25.15M 3.5M USD $12.43 1.73 USD $12.98 1.8 USD $8.82B 1.23B USD 0 -$0.43 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $29.77 4.14 USD
-0.4
$8.24B 1.15B USD $5.75M 799.33K USD $29.56 4.11 USD $30.17 4.19 USD $8.24B 1.15B USD 110.25 $0.27 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.78 1.5 USD
-2.18
$7.99B 1.11B USD $37.46M 5.21M USD $10.7 1.49 USD $10.91 1.52 USD $7.99B 1.11B USD 119.77 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.54 1.88 USD
-1.88
$7.45B 1.04B USD $42.73M 5.94M USD $13.48 1.87 USD $14 1.95 USD $7.45B 1.04B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $24.33 3.38 USD
+1.63
$7.23B 1.01B USD $26.16M 3.64M USD $23.51 3.27 USD $24.48 3.4 USD $7.23B 1.01B USD 0 -$0.16 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $43.31 6.02 USD
-4.05
$6.73B 935.78M USD $16.52M 2.3M USD $43.3 6.02 USD $46.9 6.52 USD $6.73B 935.78M USD 0 -$0.04 -0.005 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.8 0.53 USD
0
$6.56B 912.8M USD $48.35M 6.72M USD $3.78 0.53 USD $3.84 0.53 USD $6.56B 912.8M USD 0 -$0.17 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.5 1.74 USD
-1.26
$6.47B 899.67M USD $36.95M 5.14M USD $12.4 1.72 USD $12.67 1.76 USD $6.47B 899.67M USD 0 -$0.27 -0.03 USD
YA GUANG TECHNOLOGY  300123.SZ $6.24 0.87 USD
-1.58
$6.38B 886.57M USD $27.32M 3.8M USD $6.21 0.86 USD $6.37 0.89 USD $6.38B 886.57M USD 0 -$0.91 -0.1 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.16 2.8 USD
-1.03
$5.91B 821.74M USD $7.67M 1.07M USD $20.1 2.79 USD $20.4 2.84 USD $5.91B 821.74M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $38.18 5.31 USD
+0.13
$4.59B 637.68M USD $5.47M 761.04K USD $37.7 5.24 USD $38.68 5.38 USD $4.59B 637.68M USD 181.80 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.7 1.63 USD
-0.51
$4.42B 614.39M USD $10.84M 1.51M USD $11.62 1.62 USD $11.96 1.66 USD $4.42B 614.39M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.63 2.31 USD
-1.07
$4.28B 595.31M USD $5.46M 759.77K USD $16.57 2.3 USD $16.95 2.36 USD $4.28B 595.31M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.56 4.67 USD
-0.15
$3.94B 547.59M USD $4.7M 652.81K USD $33.31 4.63 USD $34.28 4.77 USD $3.94B 547.59M USD 111.86 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.71 2.18 USD
-0.76
$3.86B 536.11M USD $7.26M 1.01M USD $15.68 2.18 USD $15.98 2.22 USD $3.86B 536.11M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43.6 6.06 USD
+0.18
$2.62B 363.74M USD $1.46M 202.31K USD $42.9 5.96 USD $44.47 6.18 USD $2.62B 363.74M USD 103.80 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看