$3.39T
总市值
$104.77B
总容积
BTC 62.26%     ETH 8.67%
比特币主导

交易所:Shenzhen ,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
航空航天与国防 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $38.7 5.38 USD
0
$83.38B 11.59B USD $10.58M 1.47M USD $38.35 5.33 USD $38.96 5.42 USD $83.38B 11.59B USD 124.83 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.25 3.65 USD
+5
$73.01B 10.15B USD $54.92M 7.64M USD $24.97 3.47 USD $26.44 3.68 USD $73.01B 10.15B USD 69.07 $0.38 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.33 2.69 USD
+2.71
$25.42B 3.53B USD $19.91M 2.77M USD $18.75 2.61 USD $19.42 2.7 USD $25.42B 3.53B USD 40.27 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $23.29 3.24 USD
+6.2
$23.08B 3.21B USD $55.08M 7.66M USD $21.84 3.04 USD $23.35 3.25 USD $23.08B 3.21B USD 465.80 $0.05 0.006 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.69 3.57 USD
+4.09
$14.14B 1.97B USD $23.67M 3.29M USD $24.59 3.42 USD $25.88 3.6 USD $14.14B 1.97B USD 41.43 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.03 2.23 USD
+2.56
$12.78B 1.78B USD $12.59M 1.75M USD $15.6 2.17 USD $16.05 2.23 USD $12.78B 1.78B USD 59.37 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.64 2.59 USD
+1.36
$12.35B 1.72B USD $10.6M 1.47M USD $18.3 2.54 USD $18.66 2.59 USD $12.35B 1.72B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.79 0.94 USD
+4.95
$11.73B 1.63B USD $196.56M 27.33M USD $6.46 0.9 USD $6.87 0.96 USD $11.73B 1.63B USD 75.44 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $17.76 2.47 USD
+6.35
$9.77B 1.36B USD $83.98M 11.68M USD $16.35 2.27 USD $18.24 2.54 USD $9.77B 1.36B USD 0 -$0.05 -0.006 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.38 4.78 USD
+12.06
$9.51B 1.32B USD $19.96M 2.78M USD $30.4 4.23 USD $35.99 5 USD $9.51B 1.32B USD 122.78 $0.28 0.04 USD
BEIMO GAOKE  002985.SZ $28.1 3.91 USD
+3.46
$9.33B 1.3B USD $6.37M 885.78K USD $27.15 3.78 USD $28.1 3.91 USD $9.33B 1.3B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $12.96 1.8 USD
+1.09
$9.03B 1.26B USD $11.75M 1.63M USD $12.73 1.77 USD $12.98 1.8 USD $9.03B 1.26B USD 0 -$0.43 -0.05 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.54 1.47 USD
+1.74
$7.81B 1.09B USD $13.96M 1.94M USD $10.34 1.44 USD $10.55 1.47 USD $7.81B 1.09B USD 117.11 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.33 0.6 USD
+2.12
$7.48B 1.04B USD $93.98M 13.07M USD $4.18 0.58 USD $4.37 0.61 USD $7.48B 1.04B USD 0 -$0.17 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $46.83 6.51 USD
+10.01
$7.28B 1.01B USD $11.38M 1.58M USD $41.85 5.82 USD $46.83 6.51 USD $7.28B 1.01B USD 0 -$0.04 -0.005 USD
YA GUANG TECHNOLOGY  300123.SZ $6.77 0.94 USD
+2.73
$6.92B 961.87M USD $46.73M 6.5M USD $6.54 0.91 USD $6.8 0.95 USD $6.92B 961.87M USD 0 -$0.91 -0.1 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.24 3.23 USD
+3.01
$6.91B 960.2M USD $14.55M 2.02M USD $22.48 3.13 USD $23.4 3.25 USD $6.91B 960.2M USD 0 -$0.16 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.25 1.84 USD
+3.76
$6.86B 953.66M USD $38.7M 5.38M USD $12.7 1.77 USD $13.4 1.86 USD $6.86B 953.66M USD 0 -$0.27 -0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.81 2.89 USD
+2.61
$6.1B 848.24M USD $9.83M 1.37M USD $20.07 2.79 USD $20.88 2.9 USD $6.1B 848.24M USD 0 -$0.06 -0.008 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.44 2.01 USD
+10.57
$5.45B 758.28M USD $56.26M 7.82M USD $12.95 1.8 USD $14.99 2.08 USD $5.45B 758.28M USD 0 -$0.01 -0.001 USD
TIANJIAN TECH  002977.SZ $39.79 5.53 USD
+3.4
$4.78B 664.57M USD $6.05M 841.63K USD $38.37 5.34 USD $40.19 5.59 USD $4.78B 664.57M USD 189.47 $0.21 0.03 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.21 2.53 USD
+4
$4.63B 643.7M USD $15.3M 2.13M USD $17.39 2.42 USD $18.31 2.55 USD $4.63B 643.7M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $34.56 4.81 USD
+4
$4.06B 563.91M USD $7.06M 981.49K USD $33.01 4.59 USD $34.7 4.82 USD $4.06B 563.91M USD 115.20 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.46 2.29 USD
+2.17
$4.04B 561.7M USD $10.19M 1.42M USD $16.03 2.23 USD $16.52 2.3 USD $4.04B 561.7M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $44.76 6.22 USD
+2.19
$2.69B 373.41M USD $1.52M 211.79K USD $43.39 6.03 USD $44.99 6.26 USD $2.69B 373.41M USD 106.57 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看