板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空航天与国防 (503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$153.00 — |
-0.87
|
$2.02T — | $59.84M — | $150.06 — | $160.65 — | $2.02T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$371.29 — |
+1.48
|
$387.93B — | $4.23M — | $367.98 — | $379.67 — | $387.93B — | 46.12 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$189.00 — |
+1.61
|
$275.09B — | $6.22K — | $181.50 — | $189.74 — | $275.09B — | 50.13 | $3.77 — | ||
RTX
RTX
US
|
$186.59 — |
+0.83
|
$251.28B — | $2.61M — | $184.35 — | $189.62 — | $251.28B — | 35.00 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€196.78 227.15 USD |
+2.06
|
€161.00B 185.85B USD | €150.23K 173.42K USD | €193.42 223.27 USD | €196.90 227.29 USD | €161.00B 185.85B USD | 40.15 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€195.16 225.28 USD |
+0.06
|
€153.64B 177.35B USD | €236.19K 272.64K USD | €193.22 223.04 USD | €196.86 227.24 USD | €153.64B 177.35B USD | 30.78 | €6.34 7.32 USD | ||
Airbus SE
AIR.PA
FR
|
€195.08 225.19 USD |
-0.01
|
€153.57B 177.27B USD | €1.05M 1.21M USD | €193.24 223.06 USD | €196.90 227.29 USD | €153.57B 177.27B USD | 30.86 | €6.32 7.3 USD | ||
Airbus SE
AIR.MC
ES
|
€194.98 225.07 USD |
+0.84
|
€153.49B 177.18B USD | €8.74K 10.09K USD | €193.36 223.2 USD | €196.74 227.1 USD | €153.49B 177.18B USD | 30.85 | €6.32 7.3 USD | ||
Airbus SE
EADSY
US
|
$55.27 — |
+0.73
|
$174.04B — | $42.24K — | $55.27 — | $55.79 — | $174.04B — | 30.53 | $1.81 — | ||
The Boeing Company
BA
US
|
$218.17 — |
-0.94
|
$171.98B — | $3.59M — | $217.16 — | $224.13 — | $171.98B — | 86.23 | $2.53 — | ||
|
Safran SA
0IU8.IL
GB
|
€343.45 396.46 USD |
+1.81
|
€146.65B 169.28B USD | €718.77K 829.7K USD | €338.00 390.17 USD | €345.50 398.82 USD | €146.65B 169.28B USD | 46.79 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€343.70 396.74 USD |
+1.57
|
€142.69B 164.71B USD | €762.27K 879.91K USD | €337.70 389.82 USD | €345.60 398.94 USD | €142.69B 164.71B USD | 20.02 | €17.16 19.81 USD | ||
Safran SA
SAFRY
US
|
$97.45 — |
+3.08
|
$161.83B — | $29.12K — | $96.83 — | $98.18 — | $161.83B — | 19.84 | $4.91 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.63 19.2 USD |
+1.34
|
€137.83B 159.1B USD | €114.28K 131.92K USD | €16.48 19.02 USD | €16.85 19.45 USD | €137.83B 159.1B USD | 20.78 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.47 19.01 USD |
+0.62
|
€136.47B 157.53B USD | €3.36K 3.88K USD | €16.44 18.97 USD | €16.78 19.37 USD | €136.47B 157.53B USD | 20.58 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.89 — |
+1.94
|
$156.56B — | $863.58K — | $18.78 — | $19.16 — | $156.56B — | 20.53 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.00 — |
-0.88
|
$149.18B — | $10.85K — | $18.75 — | $19.03 — | $149.18B — | 19.56 | $0.92 — | ||
Lockheed Martin
LMT
US
|
$505.06 — |
+2.73
|
$116.45B — | $998.23K — | $494.25 — | $512.57 — | $116.45B — | 24.45 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$273.08 — |
-1.08
|
$109.26B — | $3.94M — | $269.82 — | $281.45 — | $109.26B — | 63.35 | $4.31 — | ||
|
General Dynamics
GD
US
|
$344.61 — |
+0.08
|
$93.19B — | $597.04K — | $341.94 — | $352.15 — | $93.19B — | 21.71 | $15.87 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,329.23 — |
+0.5
|
$74.35B — | $178.08K — | $1,324.31 — | $1,361.77 — | $74.35B — | 41.52 | $32.01 — | ||
BAE Systems
BAESF
US
|
$24.62 — |
-0.32
|
$72.21B — | $874.00 — | $24.50 — | $24.75 — | $72.21B — | 27.35 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$500.46 — |
-0.51
|
$71.08B — | $466.82K — | $499.00 — | $512.43 — | $71.08B — | 15.69 | $31.89 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.83 24.04 USD |
-0.62
|
€61.09B 70.52B USD | €106.09K 122.46K USD | €20.47 23.63 USD | €21.04 24.29 USD | €61.09B 70.52B USD | 26.36 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$94.50 — |
-1.74
|
$69.29B — | $106.49K — | $94.19 — | $95.63 — | $69.29B — | 26.25 | $3.60 — | ||
|
L3Harris
LHX
US
|
$288.28 — |
+0.35
|
$53.71B — | $865.85K — | $286.50 — | $294.12 — | $53.71B — | 31.26 | $9.22 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 373.50 11.73 USD |
+1.63
|
TRY 1.70T 53.49B USD | TRY 30.37M 953.77K USD | TRY 371.25 11.66 USD | TRY 389.00 12.22 USD | TRY 1.70T 53.49B USD | 52.38 | TRY 7.13 0.22 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€219.65 253.55 USD |
-2.57
|
€45.79B 52.86B USD | €170.47K 196.78K USD | €217.50 251.07 USD | €224.90 259.61 USD | €45.79B 52.86B USD | 39.36 | €5.58 6.44 USD | ||
|
Thales S.A.
THLLY
US
|
$50.92 — |
-1.96
|
$52.32B — | $9.16K — | $49.52 — | $50.29 — | $52.32B — | 27.37 | $1.86 — | ||
Thales S.A.
HO.PA
FR
|
€218.40 252.11 USD |
-3.06
|
€44.88B 51.8B USD | €297.98K 343.97K USD | €217.50 251.07 USD | €224.30 258.92 USD | €44.88B 51.8B USD | 26.86 | €8.13 9.38 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€946.80 1092.92 USD |
-0.23
|
€44.07B 50.87B USD | €634.42K 732.33K USD | €900.20 1039.13 USD | €959.40 1107.47 USD | €44.07B 50.87B USD | 41.74 | €22.68 26.18 USD | ||
|
Rocket Lab
RKLB
US
|
$80.90 — |
+0.26
|
$50.42B — | $25.00M — | $80.00 — | $86.01 — | $50.42B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$215.00 — |
-19.43
|
$49.93B — | $18.53K — | $213.20 — | $218.00 — | $49.93B — | 41.42 | $5.18 — | ||
HEICO
HEI
US
|
$341.21 — |
+1.76
|
$47.65B — | $297.07K — | $333.65 — | $350.31 — | $47.65B — | 60.93 | $5.60 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€943.40 1089 USD |
-0.31
|
€40.93B 47.24B USD | €419.49K 484.23K USD | €901.10 1040.17 USD | €959.40 1107.47 USD | €40.93B 47.24B USD | 87.51 | €10.78 12.44 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.33 5.21 USD |
-0.06
|
CN¥265.88B 39.23B USD | CN¥92.16M 13.6M USD | CN¥34.77 5.13 USD | CN¥35.96 5.31 USD | CN¥265.88B 39.23B USD | 21.41 | CN¥1.65 0.24 USD | ||
|
Axon Enterprise
AXON
US
|
$449.61 — |
-1.56
|
$36.24B — | $509.09K — | $444.59 — | $466.63 — | $36.24B — | 182.02 | $2.47 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹407.20 4.93 USD |
-1.54
|
₹2.98T 36.01B USD | ₹21.99M 266.03K USD | ₹406.00 4.91 USD | ₹415.05 5.02 USD | ₹2.98T 36.01B USD | 49.23 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.80 4.92 USD |
-1.68
|
₹2.97T 35.98B USD | ₹16.82M 203.48K USD | ₹405.90 4.91 USD | ₹414.95 5.02 USD | ₹2.97T 35.98B USD | 49.79 | ₹8.17 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$253.50 — |
+3.06
|
$35.40B — | $487.62K — | $245.17 — | $257.20 — | $35.40B — | 45.18 | $5.61 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,368.70 52.85 USD |
<0.01
|
₹2.92T 35.35B USD | ₹731.41K 8.85K USD | ₹4,351.20 52.64 USD | ₹4,409.90 53.35 USD | ₹2.92T 35.35B USD | 32.04 | ₹136.31 1.65 USD | ||
Elbit Systems
ESLT
US
|
$728.88 — |
-2.93
|
$34.15B — | $82.18K — | $727.76 — | $754.91 — | $34.15B — | 58.82 | $12.39 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.13 53.24 USD |
-3.97
|
€26.61B 30.72B USD | €4.53M 5.23M USD | €46.03 53.13 USD | €48.20 55.64 USD | €26.61B 30.72B USD | 20.59 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.14 — |
-9.42
|
$30.17B — | $3.04K — | $26.12 — | $26.58 — | $30.17B — | 20.42 | $1.28 — | ||
|
Curtiss-Wright
CW
US
|
$765.01 — |
+0.27
|
$28.26B — | $118.59K — | $765.01 — | $785.68 — | $28.26B — | 56.00 | $13.66 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$269.05 — |
-1.14
|
$27.60B — | $384.70K — | $267.82 — | $279.58 — | $27.60B — | 53.70 | $5.01 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.09 — |
-3.01
|
$27.07B — | $6.57K — | $25.09 — | $25.50 — | $27.07B — | 40.46 | $0.62 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.60 335.45 USD |
-1.09
|
€23.06B 26.62B USD | €505.00 582.94 USD | €284.60 328.52 USD | €295.00 340.53 USD | €23.06B 26.62B USD | 29.74 | €9.77 11.28 USD | ||
Woodward
WWD
US
|
$435.55 — |
+0.64
|
$25.95B — | $257.08K — | $434.35 — | $450.92 — | $25.95B — | 52.16 | $8.35 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.20 333.83 USD |
-1.97
|
€22.43B 25.89B USD | €53.79K 62.09K USD | €284.80 328.75 USD | €294.80 340.3 USD | €22.43B 25.89B USD | 23.11 | €12.51 14.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 489.35 47.77 USD |
-0.34
|
SEK 263.94B 25.76B USD | SEK 1.74M 169.82K USD | SEK 484.40 47.28 USD | SEK 508.70 49.66 USD | SEK 263.94B 25.76B USD | 40.84 | SEK 11.98 1.17 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.52 7.88 USD |
-1.5
|
SGD 32.82B 24.6B USD | SGD 6.80M 5.1M USD | SGD 10.45 7.83 USD | SGD 10.70 8.02 USD | SGD 32.82B 24.6B USD | 70.13 | SGD 0.15 0.11 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 285.50 27.39 USD |
-1.82
|
NOK 251.13B 24.09B USD | NOK 1.79M 171.68K USD | NOK 281.10 26.97 USD | NOK 291.10 27.92 USD | NOK 251.13B 24.09B USD | 52.48 | NOK 5.44 0.52 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€363.10 419.14 USD |
+1.34
|
€20.26B 23.38B USD | €88.55K 102.22K USD | €354.00 408.63 USD | €367.80 424.56 USD | €20.26B 23.38B USD | 42.66 | €8.51 9.82 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$318.90 236.64 USD |
-0.38
|
CA$31.46B 23.35B USD | CA$5.52K 4.09K USD | CA$314.93 233.7 USD | CA$325.50 241.54 USD | CA$31.46B 23.35B USD | 23.72 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$318.68 236.48 USD |
+0.79
|
CA$31.44B 23.33B USD | CA$206.25K 153.05K USD | CA$314.00 233.01 USD | CA$325.20 241.32 USD | CA$31.44B 23.33B USD | 23.71 | CA$13.44 9.97 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.80 418.79 USD |
+1.37
|
€19.53B 22.54B USD | €221.94K 256.2K USD | €354.00 408.63 USD | €367.80 424.56 USD | €19.53B 22.54B USD | 19.61 | €18.50 21.36 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$206.07 — |
+6.99
|
$22.21B — | $841.00 — | $205.95 — | $208.74 — | $22.21B — | 19.51 | $10.56 — | ||
Bombardier Inc.
BDRBF
US
|
$222.00 — |
-1.1
|
$21.90B — | $1.15K — | $222.19 — | $229.00 — | $21.90B — | 23.41 | $9.48 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.30 11.89 USD |
-2.92
|
€17.75B 20.49B USD | €232.85K 268.79K USD | €10.30 11.89 USD | €10.75 12.41 USD | €17.75B 20.49B USD | 0 | -€0.06 -0.06 USD | ||
BWX
BWXT
US
|
$203.57 — |
-1.01
|
$18.65B — | $435.25K — | $203.01 — | $211.01 — | $18.65B — | 54.43 | $3.74 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.94 5.89 USD |
-1.67
|
CN¥113.23B 16.71B USD | CN¥15.50M 2.29M USD | CN¥39.88 5.88 USD | CN¥40.79 6.02 USD | CN¥113.23B 16.71B USD | 34.43 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$88.50 — |
+2.26
|
$15.39B — | $1.25M — | $86.15 — | $88.57 — | $15.39B — | 16.88 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.48 5.68 USD |
-1.64
|
CN¥102.57B 15.13B USD | CN¥34.21M 5.05M USD | CN¥38.11 5.62 USD | CN¥40.15 5.92 USD | CN¥102.57B 15.13B USD | 160.33 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$415.76 — |
+2.68
|
$13.17B — | $201.32K — | $403.94 — | $423.37 — | $13.17B — | 46.87 | $8.87 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥70.70 10.43 USD |
-1.53
|
CN¥83.60B 12.34B USD | CN¥31.21M 4.61M USD | CN¥70.16 10.35 USD | CN¥73.18 10.8 USD | CN¥83.60B 12.34B USD | 7070.00 | CN¥0.01 0.001 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,472.50 29.91 USD |
-0.82
|
₹997.36B 12.07B USD | ₹934.75K 11.31K USD | ₹2,463.20 29.8 USD | ₹2,537.90 30.7 USD | ₹997.36B 12.07B USD | 38.59 | ₹64.07 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$277.17 — |
-0.88
|
$10.92B — | $427.15K — | $276.94 — | $283.33 — | $10.92B — | 18.02 | $15.38 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.50 2.62 USD |
-0.85
|
SGD 13.77B 10.32B USD | SGD 12.98M 9.73M USD | SGD 3.50 2.62 USD | SGD 3.61 2.71 USD | SGD 13.77B 10.32B USD | 8.33 | SGD 0.42 0.31 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.73 4.53 USD |
-2.85
|
CN¥66.21B 9.77B USD | CN¥32.42M 4.78M USD | CN¥30.58 4.51 USD | CN¥31.88 4.7 USD | CN¥66.21B 9.77B USD | 96.03 | CN¥0.32 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$26.50 — |
+0.76
|
$9.44B — | $10.57M — | $25.30 — | $26.84 — | $9.44B — | 0 | -$1.16 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥18.95 2.8 USD |
-1.61
|
CN¥62.52B 9.22B USD | CN¥118.16M 17.43M USD | CN¥18.85 2.78 USD | CN¥20.04 2.96 USD | CN¥62.52B 9.22B USD | 270.71 | CN¥0.07 0.01 USD | ||
Kratos Defense & Security
KTOS
US
|
$46.32 — |
-3.4
|
$8.69B — | $4.88M — | $46.01 — | $47.78 — | $8.69B — | 272.47 | $0.17 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€64.34 74.27 USD |
-6.7
|
€7.43B 8.58B USD | €715.40K 825.81K USD | €63.56 73.37 USD | €68.98 79.63 USD | €7.43B 8.58B USD | 73.95 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$7.27 — |
-9.8
|
$8.40B — | $9.54K — | $7.24 — | $7.45 — | $8.40B — | 72.70 | $0.10 — | ||
CAE Inc.
CAE.TO
CA
|
CA$34.97 25.95 USD |
-1.6
|
CA$11.25B 8.34B USD | CA$412.64K 306.21K USD | CA$34.93 25.92 USD | CA$35.87 26.61 USD | CA$11.25B 8.34B USD | 36.05 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.01 2.95 USD |
-0.4
|
CN¥55.64B 8.21B USD | CN¥21.85M 3.22M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.64B 8.21B USD | 50.02 | CN¥0.40 0.06 USD | ||
|
CAE
CAE
US
|
$24.64 — |
-1.24
|
$7.92B — | $633.14K — | $24.61 — | $25.25 — | $7.92B — | 35.71 | $0.69 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.91 1.61 USD |
+0.83
|
CN¥52.79B 7.79B USD | CN¥38.88M 5.74M USD | CN¥10.68 1.58 USD | CN¥11.29 1.67 USD | CN¥52.79B 7.79B USD | 45.45 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$96.35 — |
+0.91
|
$7.27B — | $765.57K — | $94.40 — | $97.64 — | $7.27B — | 63.80 | $1.51 — | ||
|
OHB SE
OHB.DE
DE
|
€312.00 360.15 USD |
-16.69
|
€5.98B 6.9B USD | €67.59K 78.02K USD | €308.50 356.11 USD | €345.00 398.25 USD | €5.98B 6.9B USD | 108.71 | €2.87 3.31 USD | ||
|
AeroVironment
AVAV
US
|
$136.28 — |
-4.15
|
$6.90B — | $946.52K — | $135.20 — | $141.10 — | $6.90B — | 0 | -$4.35 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 491.50 47.98 USD |
-0.12
|
SEK 64.97B 6.34B USD | SEK 115.38K 11.26K USD | SEK 484.44 47.29 USD | SEK 505.55 49.35 USD | SEK 64.97B 6.34B USD | 22.55 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$105.20 — |
+0.19
|
$6.32B — | $358.07K — | $104.00 — | $108.85 — | $6.32B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$222.36 — |
+2.15
|
$6.24B — | $399.52K — | $216.71 — | $232.15 — | $6.24B — | 76.67 | $2.90 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,368.40 16.56 USD |
-1.09
|
₹501.60B 6.07B USD | ₹1.19M 14.37K USD | ₹1,358.00 16.43 USD | ₹1,396.80 16.9 USD | ₹501.60B 6.07B USD | 119.19 | ₹11.48 0.14 USD | ||
AAR
AIR
US
|
$137.34 — |
+3.31
|
$5.46B — | $263.96K — | $134.99 — | $141.15 — | $5.46B — | 30.18 | $4.55 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.78 3.8 USD |
-1.68
|
CN¥36.44B 5.38B USD | CN¥7.67M 1.13M USD | CN¥25.68 3.79 USD | CN¥26.30 3.88 USD | CN¥36.44B 5.38B USD | 29.97 | CN¥0.86 0.13 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$51.66 38.33 USD |
-3.75
|
CA$7.17B 5.32B USD | CA$1.16M 861.88K USD | CA$50.05 37.14 USD | CA$54.25 40.26 USD | CA$7.17B 5.32B USD | 65.39 | CA$0.79 0.59 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 286.05 27.44 USD |
-1.58
|
NOK 50.32B 4.83B USD | NOK 28.17K 2.7K USD | NOK 281.10 26.97 USD | NOK 291.50 27.96 USD | NOK 50.32B 4.83B USD | 14.95 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,458.40 17.64 USD |
-1.93
|
₹383.68B 4.64B USD | ₹834.90K 10.1K USD | ₹1,451.10 17.56 USD | ₹1,496.00 18.1 USD | ₹383.68B 4.64B USD | 53.59 | ₹27.21 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥30.62B 4.52B USD | CN¥70.39M 10.39M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.62B 4.52B USD | 19.33 | CN¥0.12 0.02 USD | ||
Astronics
ATRO
US
|
$86.69 — |
+2.1
|
$4.28B — | $416.39K — | $85.12 — | $88.68 — | $4.28B — | 84.99 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$86.17 — |
+4.9
|
$4.25B — | $11.84K — | $85.59 — | $89.98 — | $4.25B — | 85.32 | $1.01 — | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.30 11.89 USD |
-2.92
|
€3.68B 4.25B USD | €3.52M 4.06M USD | €10.30 11.89 USD | €10.83 12.5 USD | €3.68B 4.25B USD | 28.61 | €0.36 0.42 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.25 76.47 USD |
-0.9
|
€3.31B 3.83B USD | €6.52K 7.53K USD | €66.20 76.42 USD | €67.60 78.03 USD | €3.31B 3.83B USD | 75.28 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,724.80 32.97 USD |
-2.08
|
₹312.13B 3.78B USD | ₹615.56K 7.45K USD | ₹2,715.00 32.85 USD | ₹2,809.00 33.98 USD | ₹312.13B 3.78B USD | 45.33 | ₹60.11 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.79 — |
-5.05
|
$3.66B — | $36.77M — | $4.75 — | $5.13 — | $3.66B — | 0 | -$1.10 — | ||
Lisi S.A.
FII.PA
FR
|
€66.20 76.42 USD |
-1.19
|
€3.03B 3.49B USD | €32.30K 37.29K USD | €66.20 76.42 USD | €67.50 77.92 USD | €3.03B 3.49B USD | 48.67 | €1.36 1.57 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.96 2.65 USD |
-1.8
|
CN¥23.62B 3.49B USD | CN¥15.81M 2.33M USD | CN¥17.83 2.63 USD | CN¥18.53 2.73 USD | CN¥23.62B 3.49B USD | 78.08 | CN¥0.23 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||