板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (560)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $121.56 — |
+1.13
|
$176.93B — | $43 — | $121.56 — | $121.56 — | $176.93B — | 32.24 | $3.77 — | |
| RTX RTX | $121.97 — |
+1.41
|
$162.95B — | $3.41M — | $119.51 — | $122.06 — | $162.95B — | 35.66 | $3.42 — | |
| The Boeing Company BA | $175.81 — |
-0.26
|
$132.9B — | $9.81M — | $169 — | $177.4 — | $132.9B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $155.38 169.85 USD |
+1.41
|
$118.99B 130.08B USD | $2.94K 3.21K USD | $155.1 169.55 USD | $156.38 170.94 USD | $118.99B 130.08B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE 0KVV.IL | $140.9 154.02 USD |
+2.52
|
$115.28B 126.02B USD | $5.98K 6.53K USD | $138.96 151.9 USD | $141.58 154.77 USD | $115.28B 126.02B USD | 28.75 | $4.9 5.36 USD | |
| Airbus SE EADSY | $39.3 — |
-0.05
|
$124.17B — | $23.63K — | $38.89 — | $39.33 — | $124.17B — | 25.85 | $1.52 — | |
| Airbus SE AIR.MC | $141.46 154.63 USD |
+2.43
|
$112.06B 122.5B USD | $4.15K 4.54K USD | $139.46 152.45 USD | $141.5 154.68 USD | $112.06B 122.5B USD | 26.49 | $5.34 5.84 USD | |
| Airbus SE AIR.DE | $140.12 153.17 USD |
+2.04
|
$111.63B 122.03B USD | $127.17K 139.02K USD | $138.92 151.86 USD | $141.54 154.72 USD | $111.63B 122.03B USD | 26.14 | $5.36 5.86 USD | |
| Airbus SE AIR.PA | $140.14 153.19 USD |
+2.1
|
$110.42B 120.71B USD | $276.73K 302.5K USD | $138.9 151.84 USD | $141.58 154.77 USD | $110.42B 120.71B USD | 26.19 | $5.35 5.85 USD | |
| Lockheed Martin LMT | $466.81 — |
+0.7
|
$109.37B — | $1.1M — | $460.16 — | $467.59 — | $109.37B — | 20.12 | $23.2 — | |
| Safran SA 0IU8.IL | $231.1 252.62 USD |
+4.59
|
$98.68B 107.87B USD | $70.18K 76.72K USD | $225.8 246.83 USD | $232.6 254.26 USD | $98.68B 107.87B USD | 31.48 | $7.34 8.02 USD | |
| Safran SA SAFRY | $63.32 — |
+2.18
|
$106.34B — | $28.08K — | $61.78 — | $63.52 — | $106.34B — | 0 | -$0.46 — | |
| Safran SA SAF.PA | $229.8 251.2 USD |
+4.03
|
$96.48B 105.46B USD | $238.04K 260.21K USD | $225.5 246.5 USD | $232.7 254.37 USD | $96.48B 105.46B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce RLLCF | $0.004 — |
-18.37
|
$87.2B — | $1.68M — | $0.0047 — | $0.004899 — | $87.2B — | 0.22 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $9.94 — |
+1.95
|
$83.18B — | $457.18K — | $9.75 — | $9.95 — | $83.18B — | 24.84 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
+4.02
|
$75.74B 82.79B USD | $580 634.02 USD | $8.7 9.51 USD | $9.05 9.89 USD | $75.74B 82.79B USD | 25.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RYCEF | $9.84 — |
+3.58
|
$82.35B — | $1.35K — | $9.5 — | $9.84 — | $82.35B — | 24.60 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $8.93 9.76 USD |
+1.5
|
$74.75B 81.71B USD | $1.32K 1.45K USD | $8.76 9.57 USD | $8.93 9.76 USD | $74.75B 81.71B USD | 25.51 | $0.35 0.38 USD | |
| TransDigm Group Incorporated TDG | $1,368.02 — |
+1.18
|
$76.72B — | $210.3K — | $1,348.28 — | $1,372.7 — | $76.72B — | 48.30 | $28.32 — | |
| General Dynamics GD | $271.71 — |
+2.25
|
$72.93B — | $1.83M — | $262.86 — | $272.27 — | $72.93B — | 18.86 | $14.4 — | |
| Rheinmetall AG RNMBY | $313.83 — |
+0.17
|
$68.21B — | $6.88K — | $307.67 — | $315 — | $68.21B — | 77.48 | $4.05 — | |
| BAE Systems plc BAESY | $91.24 — |
-0.07
|
$66.82B — | $237.27K — | $89.45 — | $91.56 — | $66.82B — | 26.83 | $3.4 — | |
| Rheinmetall AG RHM.F | $1,406 1536.95 USD |
+1.7
|
$61.07B 66.76B USD | $282 308.26 USD | $1,365 1492.13 USD | $1,406 1536.95 USD | $61.07B 66.76B USD | 78.85 | $17.83 19.49 USD | |
| Rheinmetall AG 0NI1.IL | $1,407.5 1538.59 USD |
+2.18
|
$61.06B 66.75B USD | $4.59K 5.02K USD | $1,360 1486.66 USD | $1,413 1544.6 USD | $61.06B 66.75B USD | 130.56 | $10.78 11.78 USD | |
| Northrop Grumman NOC | $463.07 — |
-2.03
|
$66.65B — | $1.8M — | $462.48 — | $471.25 — | $66.65B — | 18.28 | $25.33 — | |
| Rheinmetall AG RHM.DE | $1,402.5 1533.12 USD |
+1.45
|
$60.92B 66.59B USD | $65.01K 71.06K USD | $1,360.5 1487.21 USD | $1,405 1535.85 USD | $60.92B 66.59B USD | 78.65 | $17.83 19.49 USD | |
| BAE Systems BAESF | $22.45 — |
+0.9
|
$65.77B — | $6.65K — | $22.14 — | $22.55 — | $65.77B — | 26.41 | $0.85 — | |
| BAE Systems plc BSP.DE | $20.21 22.09 USD |
+1.53
|
$59.2B 64.72B USD | $104.3K 114.02K USD | $19.85 21.7 USD | $20.28 22.17 USD | $59.2B 64.72B USD | 26.94 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $20.2 22.08 USD |
+2.43
|
$59.18B 64.69B USD | $2.51K 2.74K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59.18B 64.69B USD | 26.93 | $0.75 0.82 USD | |
| Thales S.A. THLLY | $54.97 — |
<0.01
|
$58.47B — | $9.68K — | $54.15 — | $55 — | $58.47B — | 49.51 | $1.11 — | |
| Thales S.A. HO.PA | $238.5 260.71 USD |
-1.16
|
$51.36B 56.15B USD | $107.25K 117.24K USD | $233.2 254.92 USD | $240.7 263.12 USD | $51.36B 56.15B USD | 48.67 | $4.9 5.36 USD | |
| Thales S.A. 0IW5.IL | $239.8 262.13 USD |
-0.48
|
$49.99B 54.65B USD | $1.24K 1.35K USD | $233.3 255.03 USD | $240.2 262.57 USD | $49.99B 54.65B USD | 42.97 | $5.58 6.1 USD | |
| Howmet Aerospace HWM | $133.49 — |
+2.92
|
$53.99B — | $2.22M — | $129.28 — | $134.34 — | $53.99B — | 47.33 | $2.82 — | |
| Axon Enterprise AXON | $590.67 — |
+2.39
|
$45.98B — | $464.45K — | $571 — | $593.84 — | $45.98B — | 123.57 | $4.78 — | |
| L3Harris LHX | $216.27 — |
-0.02
|
$40.43B — | $1.95M — | $208.11 — | $219.46 — | $40.43B — | 25.65 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,196.4 50.77 USD |
-2.41
|
$2.81T 33.95B USD | $2.3M 27.79K USD | $4,147.5 50.18 USD | $4,339 52.49 USD | $2.81T 33.95B USD | 32.31 | $129.86 1.57 USD | |
| HEICO Corporation HEI-A | $198.86 — |
+1.96
|
$30.29B — | $151.2K — | $194.95 — | $199.08 — | $30.29B — | 48.98 | $4.06 — | |
| HEICO HEI | $247.21 — |
+1.86
|
$30.29B — | $421.53K — | $242.12 — | $247.9 — | $30.29B — | 61.03 | $4.05 — | |
| Leonardo S.p.a. FINMY | $25.19 — |
-0.24
|
$29.04B — | $6.41K — | $24.9 — | $25.25 — | $29.04B — | 23.76 | $1.06 — | |
| Leonardo S.p.a FINMF | $48.71 — |
0
|
$28.69B — | $400 — | $49.5 — | $50 — | $28.69B — | 23.08 | $2.11 — | |
| Leonardo S.p.a. LDO.MI | $44.65 48.81 USD |
+0.65
|
$26.14B 28.57B USD | $724.11K 791.55K USD | $43.73 47.8 USD | $44.76 48.93 USD | $26.14B 28.57B USD | 24.00 | $1.86 2.03 USD | |
| Leonardo S.p.a. FMNB.F | $44.6 48.75 USD |
+0.88
|
$25.71B 28.1B USD | $601 656.97 USD | $43.9 47.99 USD | $44.6 48.75 USD | $25.71B 28.1B USD | 23.97 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.63 48.79 USD |
+1.65
|
$25.68B 28.07B USD | $256.23K 280.1K USD | $43.75 47.82 USD | $44.76 48.93 USD | $25.68B 28.07B USD | 29.95 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,566 150.22 USD |
+0.97
|
$275.49B 26.43B USD | $70.09K 6.72K USD | $1,533.5 147.11 USD | $1,582.5 151.81 USD | $275.49B 26.43B USD | 53.70 | $29.16 2.8 USD | |
| Bharat Electronics Limited BEL.NS | $297.6 3.6 USD |
-2.65
|
$2.18T 26.32B USD | $20.29M 245.42K USD | $293.7 3.55 USD | $307.8 3.72 USD | $2.18T 26.32B USD | 43.63 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $297.4 3.6 USD |
-2.72
|
$2.17T 26.3B USD | $2.29M 27.74K USD | $293.7 3.55 USD | $308 3.73 USD | $2.17T 26.3B USD | 43.60 | $6.82 0.08 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $298.6 326.41 USD |
+0.2
|
$23.7B 25.91B USD | $333 364.01 USD | $290.2 317.23 USD | $300.2 328.16 USD | $23.7B 25.91B USD | 30.56 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $297.6 325.32 USD |
-0.2
|
$23.42B 25.6B USD | $14.66K 16.02K USD | $292.8 320.07 USD | $300.2 328.16 USD | $23.42B 25.6B USD | 25.26 | $11.78 12.88 USD | |
| Saab AB (publ) SAABY | $22.18 — |
+2.12
|
$23.57B — | $19.22K — | $21.72 — | $22.18 — | $23.57B — | 55.45 | $0.4 — | |
| Saab AB (publ) SAABF | $43.84 — |
0
|
$23.57B — | $718 — | $43.4 — | $43.95 — | $23.57B — | 54.79 | $0.8 — | |
| Saab AB (publ) SAAB-B.ST | $446.9 43.62 USD |
+5.04
|
$240.09B 23.44B USD | $3.54M 345.33K USD | $403.55 39.39 USD | $449.95 43.92 USD | $240.09B 23.44B USD | 57.73 | $7.74 0.76 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.07 12.1 USD |
+3.26
|
$19.08B 20.85B USD | $4.18K 4.56K USD | $10.74 11.74 USD | $11.1 12.13 USD | $19.08B 20.85B USD | 0 | -$0.06 -0.06 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $133 4.18 USD |
-1.12
|
$606.48B 19.05B USD | $14.55M 457.04K USD | $132.3 4.15 USD | $136 4.27 USD | $606.48B 19.05B USD | 39.70 | $3.35 0.11 USD | |
| CHINA CSSC 600150.SS | $29.22 4.06 USD |
+1.46
|
$130.68B 18.17B USD | $31.74M 4.41M USD | $28.78 4 USD | $29.38 4.09 USD | $130.68B 18.17B USD | 48.69 | $0.6 0.08 USD | |
| MTU Aero Engines AG 0FC9.IL | $288.8 315.7 USD |
+3.36
|
$16.11B 17.61B USD | $1.78K 1.94K USD | $281.3 307.5 USD | $290.8 317.88 USD | $16.11B 17.61B USD | 33.93 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $158.73 — |
-0.12
|
$17.08B — | $500 — | $157 — | $158.92 — | $17.08B — | 24.27 | $6.54 — | |
| MTU Aero Engines AG MTX.DE | $289.3 316.24 USD |
+3.99
|
$15.56B 17.01B USD | $52.84K 57.76K USD | $281.1 307.28 USD | $290.7 317.77 USD | $15.56B 17.01B USD | 25.11 | $11.52 12.59 USD | |
| Elbit Systems ESLT | $378.29 — |
+0.61
|
$16.92B — | $66.94K — | $369 — | $379.33 — | $16.92B — | 52.61 | $7.19 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.23 5.42 USD |
-1.23
|
$22.57B 16.92B USD | $4.75M 3.56M USD | $7.18 5.38 USD | $7.35 5.51 USD | $22.57B 16.92B USD | 32.86 | $0.22 0.16 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.84 5.96 USD |
+0.37
|
$118.05B 16.41B USD | $11.25M 1.56M USD | $42.31 5.88 USD | $42.93 5.97 USD | $118.05B 16.41B USD | 34.82 | $1.23 0.17 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.18 0.58 USD |
+0.72
|
$95.31B 13.25B USD | $60.64M 8.43M USD | $4.14 0.58 USD | $4.2 0.58 USD | $95.31B 13.25B USD | 418.00 | $0.01 0.001 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,661.1 32.19 USD |
-2.08
|
$1.07T 12.99B USD | $3.52M 42.59K USD | $2,585 31.27 USD | $2,745.7 33.22 USD | $1.07T 12.99B USD | 39.01 | $68.21 0.83 USD | |
| Curtiss-Wright CW | $335.54 — |
+2.52
|
$12.65B — | $204.81K — | $327.05 — | $335.8 — | $12.65B — | 31.83 | $10.54 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.44 5.76 USD |
-0.48
|
$89.29B 12.41B USD | $30.86M 4.29M USD | $39.51 5.49 USD | $41.76 5.81 USD | $89.29B 12.41B USD | 133.67 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.41 4.65 USD |
+0.63
|
$89.06B 12.38B USD | $11.71M 1.63M USD | $32.88 4.57 USD | $33.58 4.67 USD | $89.06B 12.38B USD | 104.40 | $0.32 0.04 USD | |
| Textron TXT | $67.93 — |
+2.57
|
$12.34B — | $1.98M — | $64.36 — | $68.49 — | $12.34B — | 15.29 | $4.44 — | |
| Woodward WWD | $181.06 — |
+3.92
|
$10.75B — | $425.87K — | $174.52 — | $181.58 — | $10.75B — | 30.32 | $5.97 — | |
| Rocket Lab USA RKLB | $21.88 — |
+7.84
|
$9.92B — | $15.05M — | $20.02 — | $22.07 — | $9.92B — | 0 | -$0.38 — | |
| BWX BWXT | $107.93 — |
+3.14
|
$9.86B — | $594.93K — | $104.1 — | $108.31 — | $9.86B — | 35.15 | $3.07 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,720 11.11 USD |
+0.89
|
$12.57T 9.49B USD | $14.12M 10.66K USD | $14,270 10.77 USD | $14,900 11.25 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $63.21 12.81 USD |
+0.14
|
$46.44B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.44B 9.41B USD | 23.06 | $2.74 0.56 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.29 3.24 USD |
+0.04
|
$64.77B 9.01B USD | $11.29M 1.57M USD | $23.18 3.22 USD | $23.39 3.25 USD | $64.77B 9.01B USD | 62.94 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $221.9 — |
+1.82
|
$8.71B — | $822.25K — | $217.14 — | $222.25 — | $8.71B — | 15.89 | $13.96 — | |
| Hensoldt AG HAGHY | $36.36 — |
+1.59
|
$8.4B — | $46 — | $35.8 — | $35.8 — | $8.4B — | 68.60 | $0.53 — | |
| Embraer ERJ | $44.59 — |
+0.77
|
$8.19B — | $861.24K — | $43.94 — | $45 — | $8.19B — | 23.22 | $1.92 — | |
| Hensoldt AG HAG.F | $64.65 70.67 USD |
+1.49
|
$7.49B 8.19B USD | $4.13K 4.51K USD | $63 68.87 USD | $64.8 70.84 USD | $7.49B 8.19B USD | 69.51 | $0.93 1.02 USD | |
| CAE Inc. CAE.TO | $33.65 24.97 USD |
+3.67
|
$10.76B 7.99B USD | $373K 276.79K USD | $33.15 24.6 USD | $33.76 25.05 USD | $10.76B 7.99B USD | 0 | -$0.74 -0.5 USD | |
| CAE CAE | $24.29 — |
+1.04
|
$7.77B — | $296.2K — | $23.95 — | $24.33 — | $7.77B — | 0 | -$0.53 — | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+0.83
|
$53.13B 7.39B USD | $13.44M 1.87M USD | $10.9 1.52 USD | $11 1.53 USD | $53.13B 7.39B USD | 49.90 | $0.22 0.03 USD | |
| Bombardier Inc. BBD-A.TO | $90.01 66.79 USD |
+7.03
|
$8.83B 6.55B USD | $8.13K 6.03K USD | $87.6 65 USD | $91.24 67.71 USD | $8.83B 6.55B USD | 19.11 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-B.TO | $89.68 66.55 USD |
+6.74
|
$8.83B 6.55B USD | $369.04K 273.85K USD | $87.4 64.86 USD | $91.18 67.66 USD | $8.83B 6.55B USD | 19.04 | $4.71 3.5 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.53B — | $2.5K — | $2.16 — | $2.16 — | $6.53B — | 6.60 | $0.23 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
+0.92
|
$8.67B 6.5B USD | $22.74M 17.04M USD | $2.18 1.63 USD | $2.23 1.67 USD | $8.67B 6.5B USD | 7.33 | $0.3 0.22 USD | |
| Bombardier Inc. BDRBF | $64.73 — |
0
|
$6.36B — | $5.93K — | $62.6 — | $64 — | $6.36B — | 19.03 | $3.4 — | |
| Bharat Dynamics Limited BDL.NS | $1,413.6 17.1 USD |
-1.12
|
$518.17B 6.27B USD | $1.84M 22.31K USD | $1,373 16.61 USD | $1,439.9 17.42 USD | $518.17B 6.27B USD | 201.65 | $7.01 0.08 USD | |
| Saab AB (publ) 0GWL.IL | $447 43.63 USD |
+5.77
|
$59.09B 5.77B USD | $111.85K 10.92K USD | $403.65 39.4 USD | $449.8 43.91 USD | $59.09B 5.77B USD | 20.51 | $21.79 2.13 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $40,100 30.27 USD |
+3.35
|
$7.5T 5.66B USD | $2.85M 2.15K USD | $39,100 29.51 USD | $40,800 30.8 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Moog MOG-A | $168.88 — |
+1.48
|
$5.34B — | $249.08K — | $165.69 — | $170.67 — | $5.34B — | 25.78 | $6.55 — | |
| Kratos Defense & Security KTOS | $33.29 — |
+1
|
$5.1B — | $2.12M — | $32.62 — | $34.53 — | $5.1B — | 302.63 | $0.11 — | |
| Archer Aviation ACHR | $8.56 — |
+6.34
|
$4.64B — | $21.97M — | $8.09 — | $8.58 — | $4.64B — | 0 | -$1.42 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,415.5 17.13 USD |
-4.2
|
$372.5B 4.51B USD | $1.28M 15.46K USD | $1,403.2 16.98 USD | $1,481.2 17.92 USD | $372.5B 4.51B USD | 46.73 | $30.29 0.37 USD | |
| Bombardier Inc. BBD-PC.TO | $21.4 15.88 USD |
+1.9
|
$5.79B 4.29B USD | $3.53K 2.62K USD | $21.25 15.77 USD | $21.49 15.95 USD | $5.79B 4.29B USD | 0 | -$4.43 -3.2 USD | |
| CHINA SPACESAT 600118.SS | $25.94 3.61 USD |
-0.31
|
$30.67B 4.26B USD | $5.35M 743.38K USD | $25.81 3.59 USD | $26.08 3.63 USD | $30.67B 4.26B USD | 1297.00 | $0.02 0.002 USD | |
| AeroVironment AVAV | $148.95 — |
+1.87
|
$4.2B — | $339.19K — | $142.2 — | $150.36 — | $4.2B — | 128.40 | $1.16 — | |
| AVICOPTER 600038.SS | $35.84 4.98 USD |
-0.17
|
$29.38B 4.09B USD | $3.07M 426.53K USD | $35.78 4.97 USD | $36.04 5.01 USD | $29.38B 4.09B USD | 49.09 | $0.73 0.1 USD | |
| Spirit AeroSystems SPR | $34.81 — |
-0.2
|
$4.08B — | $1.92M — | $34.55 — | $35.12 — | $4.08B — | 0 | -$18.32 — | |
| Hexcel HXL | $50.17 — |
+1.35
|
$4.03B — | $1.83M — | $48.68 — | $50.3 — | $4.03B — | 33.22 | $1.51 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.49 1.18 USD |
-0.24
|
$28.01B 3.89B USD | $20.46M 2.85M USD | $8.47 1.18 USD | $8.55 1.19 USD | $28.01B 3.89B USD | 49.94 | $0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | $11.03 12.06 USD |
+2.99
|
$3.56B 3.89B USD | $726.36K 794.01K USD | $10.73 11.73 USD | $11.11 12.14 USD | $3.56B 3.89B USD | 78.78 | $0.14 0.15 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.59 0.46 USD |
-0.55
|
$28.62B 3.66B USD | $19.55M 2.5M USD | $3.57 0.46 USD | $3.64 0.47 USD | $28.62B 3.66B USD | 12.37 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||