板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空航天与国防 (504)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$160.42 — |
-0.98
|
$2.11T — | $185.37M — | $155.04 — | $167.90 — | $2.11T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$378.68 — |
+0.43
|
$395.66B — | $3.07M — | $373.83 — | $380.29 — | $395.66B — | 47.09 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$198.50 — |
+0.51
|
$288.92B — | $12.00 — | $199.36 — | $201.43 — | $288.92B — | 52.65 | $3.77 — | ||
RTX
RTX
US
|
$201.37 — |
+1.06
|
$271.18B — | $3.62M — | $197.96 — | $202.51 — | $271.18B — | 37.70 | $5.34 — | ||
|
Airbus SE
0KVV.IL
GB
|
€209.35 241.66 USD |
+2.02
|
€171.28B 197.72B USD | €289.62K 334.32K USD | €0.00 0 USD | €0.00 0 USD | €171.28B 197.72B USD | 42.72 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€209.45 241.78 USD |
+1.6
|
€164.88B 190.33B USD | €196.99K 227.39K USD | €205.95 237.74 USD | €210.10 242.53 USD | €164.88B 190.33B USD | 33.08 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€209.40 241.72 USD |
+1.58
|
€164.85B 190.29B USD | €1.12M 1.29M USD | €206.00 237.79 USD | €210.25 242.7 USD | €164.85B 190.29B USD | 33.08 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€208.70 240.91 USD |
+1.04
|
€164.29B 189.65B USD | €133.00 153.53 USD | €207.25 239.24 USD | €210.10 242.53 USD | €164.29B 189.65B USD | 33.02 | €6.32 7.3 USD | ||
Airbus SE
EADSY
US
|
$59.89 — |
+2.32
|
$188.59B — | $44.25K — | $59.38 — | $60.02 — | $188.59B — | 33.27 | $1.80 — | ||
The Boeing Company
BA
US
|
$234.54 — |
+3.55
|
$184.89B — | $7.02M — | $227.00 — | $234.82 — | $184.89B — | 92.33 | $2.54 — | ||
|
Safran SA
0IU8.IL
GB
|
€357.50 412.67 USD |
+0.04
|
€152.65B 176.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.65B 176.21B USD | 48.70 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€357.10 412.21 USD |
+0.11
|
€148.23B 171.11B USD | €536.29K 619.05K USD | €356.10 411.06 USD | €360.80 416.48 USD | €148.23B 171.11B USD | 20.81 | €17.16 19.81 USD | ||
Safran SA
SAFRY
US
|
$102.33 — |
+1.37
|
$169.91B — | $17.01K — | $101.66 — | $102.46 — | $169.91B — | 20.92 | $4.89 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.74 20.48 USD |
0
|
€147.03B 169.72B USD | €4.78K 5.51K USD | €17.44 20.13 USD | €17.90 20.66 USD | €147.03B 169.72B USD | 22.17 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.58 20.29 USD |
+0.58
|
€145.67B 168.15B USD | €249.20K 287.66K USD | €17.35 20.03 USD | €17.65 20.37 USD | €145.67B 168.15B USD | 21.96 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$20.10 — |
+2.39
|
$166.59B — | $538.62K — | $19.80 — | $20.19 — | $166.59B — | 22.08 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.30 19.97 USD |
0
|
€143.38B 165.51B USD | €3.90K 4.51K USD | €17.30 19.97 USD | €17.80 20.55 USD | €143.38B 165.51B USD | 21.62 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.90 — |
+1.12
|
$164.93B — | $735.00 — | $19.54 — | $20.09 — | $164.93B — | 21.86 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$538.00 — |
-1.45
|
$124.04B — | $637.73K — | $535.17 — | $545.70 — | $124.04B — | 26.06 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$277.91 — |
+2.77
|
$111.19B — | $1.69M — | $272.89 — | $280.49 — | $111.19B — | 64.63 | $4.30 — | ||
|
General Dynamics
GD
US
|
$376.88 — |
+0.89
|
$101.92B — | $1.27M — | $369.33 — | $377.27 — | $101.92B — | 23.73 | $15.88 — | ||
BAE Systems
BAESF
US
|
$27.23 — |
+3.34
|
$79.84B — | $9.63K — | $26.90 — | $27.20 — | $79.84B — | 30.25 | $0.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.57 27.21 USD |
+2.39
|
€69.11B 79.78B USD | €142.99K 165.06K USD | €23.24 26.83 USD | €23.77 27.44 USD | €69.11B 79.78B USD | 29.83 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$108.61 — |
+2.36
|
$79.62B — | $56.36K — | $106.95 — | $108.65 — | $79.62B — | 30.25 | $3.59 — | ||
Northrop Grumman
NOC
US
|
$547.75 — |
-0.23
|
$77.80B — | $914.81K — | $537.37 — | $548.51 — | $77.80B — | 17.17 | $31.90 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,346.12 — |
-0.18
|
$75.29B — | $239.04K — | $1,334.91 — | $1,354.99 — | $75.29B — | 41.94 | $32.09 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,130.00 1304.4 USD |
+3.35
|
€52.59B 60.71B USD | €221.66K 255.87K USD | €1,087.60 1255.45 USD | €1,133.80 1308.78 USD | €52.59B 60.71B USD | 49.69 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$259.30 — |
+2.2
|
$60.34B — | $13.47K — | $253.70 — | $259.79 — | $60.34B — | 50.05 | $5.18 — | ||
|
Rocket Lab
RKLB
US
|
$93.09 — |
-7.34
|
$58.16B — | $19.32M — | $92.30 — | $102.10 — | $58.16B — | 0 | -$0.32 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€241.60 278.89 USD |
+0.56
|
€50.37B 58.14B USD | €95.00 109.66 USD | €0.00 0 USD | €0.00 0 USD | €50.37B 58.14B USD | 43.29 | €5.58 6.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 401.75 12.62 USD |
+0.56
|
TRY 1.83T 57.53B USD | TRY 53.83M 1.69M USD | TRY 396.50 12.45 USD | TRY 411.25 12.92 USD | TRY 1.83T 57.53B USD | 56.50 | TRY 7.11 0.22 USD | ||
Thales S.A.
HO.PA
FR
|
€241.10 278.31 USD |
+1.22
|
€49.54B 57.19B USD | €227.13K 262.18K USD | €233.20 269.19 USD | €243.45 281.02 USD | €49.54B 57.19B USD | 29.69 | €8.12 9.37 USD | ||
|
Thales S.A.
THLLY
US
|
$55.32 — |
+1.06
|
$56.84B — | $4.07K — | $54.75 — | $55.29 — | $56.84B — | 29.90 | $1.85 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,132.10 1306.82 USD |
+3.63
|
€49.11B 56.69B USD | €50.18K 57.92K USD | €0.00 0 USD | €0.00 0 USD | €49.11B 56.69B USD | 105.01 | €10.78 12.44 USD | ||
|
L3Harris
LHX
US
|
$301.27 — |
-0.26
|
$56.13B — | $683.78K — | $297.77 — | $302.77 — | $56.13B — | 32.71 | $9.21 — | ||
HEICO
HEI
US
|
$365.31 — |
+0.89
|
$51.02B — | $294.76K — | $363.25 — | $369.48 — | $51.02B — | 65.11 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$622.35 — |
+4.24
|
$50.16B — | $1.18M — | $580.97 — | $623.96 — | $50.16B — | 247.94 | $2.51 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.34 5.51 USD |
-0.8
|
CN¥281.01B 41.46B USD | CN¥77.09M 11.37M USD | CN¥36.95 5.45 USD | CN¥38.18 5.63 USD | CN¥281.01B 41.46B USD | 22.63 | CN¥1.65 0.24 USD | ||
Elbit Systems
ESLT
US
|
$811.01 — |
+0.96
|
$37.99B — | $82.76K — | $809.01 — | $821.25 — | $37.99B — | 65.56 | $12.37 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹422.00 5.11 USD |
-0.83
|
₹3.08T 37.32B USD | ₹3.18M 38.43K USD | ₹419.30 5.07 USD | ₹425.90 5.15 USD | ₹3.08T 37.32B USD | 50.05 | ₹8.43 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹421.25 5.1 USD |
-1
|
₹3.08T 37.25B USD | ₹193.50K 2.34K USD | ₹419.30 5.07 USD | ₹426.00 5.15 USD | ₹3.08T 37.25B USD | 51.56 | ₹8.17 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$262.63 — |
+0.36
|
$36.68B — | $251.85K — | $260.27 — | $267.42 — | $36.68B — | 46.89 | $5.60 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€54.92 63.4 USD |
+4.55
|
€31.69B 36.58B USD | €4.06M 4.68M USD | €52.91 61.08 USD | €55.51 64.08 USD | €31.69B 36.58B USD | 24.51 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$31.42 — |
+6.62
|
$36.26B — | $3.29K — | $31.16 — | $31.50 — | $36.26B — | 24.74 | $1.27 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,428.40 53.58 USD |
-0.27
|
₹2.96T 35.83B USD | ₹211.70K 2.56K USD | ₹4,375.10 52.93 USD | ₹4,441.40 53.73 USD | ₹2.96T 35.83B USD | 32.37 | ₹136.77 1.65 USD | ||
|
Saab AB (publ)
SAABY
US
|
$30.56 — |
+4.59
|
$32.97B — | $25.27K — | $29.91 — | $31.06 — | $32.97B — | 49.29 | $0.62 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 587.70 57.37 USD |
+4.42
|
SEK 316.99B 30.94B USD | SEK 1.72M 167.74K USD | SEK 563.30 54.99 USD | SEK 589.70 57.56 USD | SEK 316.99B 30.94B USD | 49.01 | SEK 11.99 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$792.77 — |
+4.28
|
$29.29B — | $192.95K — | $767.35 — | $793.88 — | $29.29B — | 57.95 | $13.68 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€310.20 358.07 USD |
+1.4
|
€24.62B 28.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.62B 28.42B USD | 31.75 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 331.20 31.77 USD |
+0.94
|
NOK 291.33B 27.95B USD | NOK 1.25M 119.83K USD | NOK 327.90 31.45 USD | NOK 339.20 32.54 USD | NOK 291.33B 27.95B USD | 60.77 | NOK 5.45 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€311.20 359.23 USD |
+1.7
|
€23.98B 27.68B USD | €35.66K 41.16K USD | €305.60 352.76 USD | €312.80 361.08 USD | €23.98B 27.68B USD | 24.85 | €12.52 14.45 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 11.01 8.25 USD |
-0.54
|
SGD 34.35B 25.74B USD | SGD 2.00M 1.5M USD | SGD 10.87 8.15 USD | SGD 11.05 8.28 USD | SGD 34.35B 25.74B USD | 73.40 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$344.72 255.8 USD |
+6.07
|
CA$34.01B 25.24B USD | CA$386.58K 286.87K USD | CA$321.00 238.2 USD | CA$344.94 255.97 USD | CA$34.01B 25.24B USD | 25.55 | CA$13.49 10.01 USD | ||
Woodward
WWD
US
|
$423.48 — |
+1.31
|
$25.23B — | $382.73K — | $418.27 — | $427.79 — | $25.23B — | 50.65 | $8.36 — | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$343.89 255.19 USD |
+5.15
|
CA$33.93B 25.17B USD | CA$8.00K 5.94K USD | CA$322.05 238.98 USD | CA$346.00 256.75 USD | CA$33.93B 25.17B USD | 25.53 | CA$13.47 10 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.54 — |
-2.63
|
$24.78B — | $1.07M — | $240.35 — | $259.39 — | $24.78B — | 48.21 | $5.01 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€376.70 434.84 USD |
-0.74
|
€21.02B 24.26B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €21.02B 24.26B USD | 44.26 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.15 14.02 USD |
+11.42
|
€20.93B 24.16B USD | €2.67K 3.08K USD | €0.00 0 USD | €0.00 0 USD | €20.93B 24.16B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BDRBF
US
|
$242.00 — |
+5.64
|
$23.87B — | $769.00 — | $225.50 — | $242.14 — | $23.87B — | 25.52 | $9.48 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€376.30 434.38 USD |
-0.61
|
€20.26B 23.38B USD | €158.01K 182.4K USD | €372.90 430.45 USD | €382.00 440.96 USD | €20.26B 23.38B USD | 20.36 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$215.42 — |
+0.68
|
$23.22B — | $1.34K — | $213.08 — | $215.33 — | $23.22B — | 20.45 | $10.53 — | ||
BWX
BWXT
US
|
$196.89 — |
+3.05
|
$18.04B — | $494.82K — | $192.01 — | $197.74 — | $18.04B — | 52.64 | $3.74 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.08 5.91 USD |
-1.84
|
CN¥113.62B 16.76B USD | CN¥8.73M 1.29M USD | CN¥40.01 5.9 USD | CN¥40.93 6.04 USD | CN¥113.62B 16.76B USD | 34.55 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$93.84 — |
+1.45
|
$16.32B — | $1.50M — | $92.24 — | $94.23 — | $16.32B — | 17.90 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.57 5.54 USD |
-2.92
|
CN¥100.15B 14.78B USD | CN¥22.02M 3.25M USD | CN¥37.46 5.53 USD | CN¥39.07 5.76 USD | CN¥100.15B 14.78B USD | 156.54 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.92 11.79 USD |
-3.89
|
CN¥94.50B 13.94B USD | CN¥34.83M 5.14M USD | CN¥78.91 11.64 USD | CN¥84.78 12.51 USD | CN¥94.50B 13.94B USD | 7992.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$424.46 — |
+1.69
|
$13.45B — | $296.27K — | $417.42 — | $427.71 — | $13.45B — | 47.96 | $8.85 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,554.00 30.9 USD |
-0.77
|
₹1.03T 12.46B USD | ₹553.13K 6.69K USD | ₹2,513.20 30.41 USD | ₹2,568.30 31.07 USD | ₹1.03T 12.46B USD | 39.37 | ₹64.86 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$294.10 — |
+0.89
|
$11.59B — | $331.50K — | $289.23 — | $296.11 — | $11.59B — | 19.10 | $15.39 — | ||
|
Planet Labs PBC
PL
US
|
$30.86 — |
-1.66
|
$11.00B — | $10.21M — | $30.61 — | $32.61 — | $11.00B — | 0 | -$1.16 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€80.18 92.55 USD |
+6.09
|
€9.26B 10.69B USD | €478.47K 552.32K USD | €75.10 86.69 USD | €80.46 92.88 USD | €9.26B 10.69B USD | 92.16 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$9.14 — |
+5.06
|
$10.56B — | $59.94K — | $8.92 — | $9.14 — | $10.56B — | 91.40 | $0.10 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.49 2.62 USD |
-1.97
|
SGD 13.74B 10.29B USD | SGD 4.49M 3.36M USD | SGD 3.47 2.6 USD | SGD 3.59 2.69 USD | SGD 13.74B 10.29B USD | 8.30 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.78 3.07 USD |
-3.4
|
CN¥68.56B 10.12B USD | CN¥103.50M 15.27M USD | CN¥20.74 3.06 USD | CN¥22.15 3.27 USD | CN¥68.56B 10.12B USD | 296.85 | CN¥0.07 0.01 USD | ||
Kratos Defense & Security
KTOS
US
|
$53.54 — |
-3.27
|
$10.04B — | $3.73M — | $52.87 — | $55.35 — | $10.04B — | 314.94 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.13 4.45 USD |
-2.46
|
CN¥64.92B 9.58B USD | CN¥15.87M 2.34M USD | CN¥29.90 4.41 USD | CN¥31.22 4.61 USD | CN¥64.92B 9.58B USD | 91.30 | CN¥0.33 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.85 28.09 USD |
+3.53
|
CA$12.17B 9.03B USD | CA$676.83K 502.25K USD | CA$36.39 27 USD | CA$38.10 28.27 USD | CA$12.17B 9.03B USD | 39.02 | CA$0.97 0.72 USD | ||
|
AeroVironment
AVAV
US
|
$176.84 — |
-7.36
|
$8.95B — | $2.38M — | $176.36 — | $192.00 — | $8.95B — | 0 | -$5.40 — | ||
|
CAE
CAE
US
|
$26.67 — |
+4.55
|
$8.58B — | $425.06K — | $25.66 — | $26.82 — | $8.58B — | 39.22 | $0.68 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.27 2.99 USD |
-1.55
|
CN¥56.36B 8.32B USD | CN¥14.48M 2.14M USD | CN¥20.18 2.98 USD | CN¥20.68 3.05 USD | CN¥56.36B 8.32B USD | 50.67 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.02 1.63 USD |
-0.45
|
CN¥53.32B 7.87B USD | CN¥21.36M 3.15M USD | CN¥10.87 1.6 USD | CN¥11.14 1.64 USD | CN¥53.32B 7.87B USD | 45.91 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$101.30 — |
+2
|
$7.64B — | $1.24M — | $99.58 — | $102.47 — | $7.64B — | 67.08 | $1.51 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 584.10 57.02 USD |
+3.14
|
SEK 77.21B 7.54B USD | SEK 5.76K 562.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.21B 7.54B USD | 26.80 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$123.07 — |
-2.49
|
$7.39B — | $422.14K — | $121.75 — | $128.45 — | $7.39B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$238.01 — |
+2.44
|
$6.68B — | $403.96K — | $232.00 — | $240.56 — | $6.68B — | 82.07 | $2.90 — | ||
|
OHB SE
OHB.DE
DE
|
€289.50 334.18 USD |
-2.53
|
€5.64B 6.51B USD | €27.97K 32.29K USD | €283.00 326.68 USD | €307.00 354.38 USD | €5.64B 6.51B USD | 100.52 | €2.88 3.32 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,413.30 17.1 USD |
+0.26
|
₹518.06B 6.27B USD | ₹821.27K 9.94K USD | ₹1,375.50 16.64 USD | ₹1,415.50 17.13 USD | ₹518.06B 6.27B USD | 120.79 | ₹11.70 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$59.69 44.29 USD |
+0.59
|
CA$8.28B 6.15B USD | CA$818.85K 607.63K USD | CA$57.44 42.62 USD | CA$60.45 44.86 USD | CA$8.28B 6.15B USD | 74.61 | CA$0.80 0.59 USD | ||
AAR
AIR
US
|
$143.61 — |
+2.5
|
$5.71B — | $363.70K — | $141.50 — | $144.41 — | $5.71B — | 31.56 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 333.20 31.96 USD |
+1.63
|
NOK 58.61B 5.62B USD | NOK 207.00 19.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.61B 5.62B USD | 17.41 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.49 3.91 USD |
-2.47
|
CN¥37.44B 5.52B USD | CN¥7.52M 1.11M USD | CN¥26.33 3.88 USD | CN¥27.36 4.04 USD | CN¥37.44B 5.52B USD | 30.80 | CN¥0.86 0.13 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.15 14.02 USD |
+11.42
|
€4.34B 5.01B USD | €9.56M 11.04M USD | €11.31 13.06 USD | €12.41 14.33 USD | €4.34B 5.01B USD | 33.73 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,457.80 17.64 USD |
-3.23
|
₹383.52B 4.64B USD | ₹2.43M 29.43K USD | ₹1,437.50 17.39 USD | ₹1,467.90 17.76 USD | ₹383.52B 4.64B USD | 54.07 | ₹26.96 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥29.86B 4.41B USD | CN¥56.61M 8.35M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥29.86B 4.41B USD | 18.91 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€71.15 82.13 USD |
-0.14
|
€3.56B 4.11B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 4.11B USD | 80.85 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$5.37 — |
+7.83
|
$4.10B — | $35.26M — | $4.97 — | $5.46 — | $4.10B — | 0 | -$1.10 — | ||
Lisi S.A.
FII.PA
FR
|
€71.70 82.77 USD |
+1.7
|
€3.28B 3.78B USD | €54.92K 63.39K USD | €70.00 80.8 USD | €71.70 82.77 USD | €3.28B 3.78B USD | 52.72 | €1.36 1.57 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,714.90 32.85 USD |
-1.84
|
₹311.00B 3.76B USD | ₹363.63K 4.4K USD | ₹2,688.00 32.52 USD | ₹2,761.90 33.41 USD | ₹311.00B 3.76B USD | 44.82 | ₹60.57 0.73 USD | ||
Astronics
ATRO
US
|
$71.79 — |
+1.36
|
$3.54B — | $854.92K — | $70.85 — | $73.12 — | $3.54B — | 71.07 | $1.01 — | ||
Astronics Corporation
ATROB
US
|
$71.17 — |
+0.95
|
$3.51B — | $32.69K — | $70.46 — | $72.90 — | $3.51B — | 69.77 | $1.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||