$3.42T
总市值
$90.84B
总容积
BTC 61.04%     ETH 9.26%
比特币主导

板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (560)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $137.4
-0.15
$199.99B $0 $0 $0 $199.99B 36.44 $3.77
RTX  RTX $138.55
+0.76
$185.1B $2.38M $137.65 $138.86 $185.1B 40.63 $3.41
The Boeing Company  BA $211.98
-0.68
$160.93B $5.69M $211.03 $214.8 $160.93B 0 -$17.94
The Boeing Company  BCO.DE $186.48 203.85 USD
-0.78
$140.61B 153.7B USD $7.4K 8.09K USD $184.9 202.12 USD $188.42 205.97 USD $140.61B 153.7B USD 0 -$15.68 -17.1 USD
Airbus SE  EADSY $48.61
+2.13
$153.09B $1.06M $48.1 $48.76 $153.09B 30.57 $1.59
Airbus SE  EADSF $193.6
+2.71
$152.43B $14.92K $192.46 $195.2 $152.43B 30.39 $6.37
Airbus SE  0KVV.IL $170.08 185.92 USD
+3.04
$139.15B 152.11B USD $0 0 USD $0 0 USD $0 0 USD $139.15B 152.11B USD 34.71 $4.9 5.36 USD
Airbus SE  AIR.MC $170 185.83 USD
+2.41
$134.2B 146.7B USD $16.22K 17.73K USD $168.96 184.7 USD $173.54 189.7 USD $134.2B 146.7B USD 30.30 $5.61 6.13 USD
Airbus SE  AIR.DE $170.24 186.1 USD
+2.32
$134.08B 146.57B USD $389.99K 426.31K USD $168.9 184.63 USD $173.76 189.94 USD $134.08B 146.57B USD 30.34 $5.61 6.13 USD
Airbus SE  AIR.PA $170.18 186.03 USD
+2.25
$133.99B 146.47B USD $1.55M 1.7M USD $168.86 184.59 USD $173.8 189.99 USD $133.99B 146.47B USD 30.33 $5.61 6.13 USD
Rolls-Royce  RLLCF $0.005899
-3.28
$128.62B $576.14K $0.005199 $0.008999 $128.62B 0.32 $0.02
Safran SA  SAFRY $75.81
+0.12
$127.13B $129.12K $75.1 $76.01 $127.13B 0 -$0.45
Safran SA  0IU8.IL $265.3 290.01 USD
+0.17
$113.28B 123.83B USD $0 0 USD $0 0 USD $0 0 USD $113.28B 123.83B USD 36.14 $7.34 8.02 USD
Safran SA  SAF.PA $265.5 290.23 USD
+0.19
$111.31B 121.68B USD $452.95K 495.13K USD $264.3 288.92 USD $268.2 293.18 USD $111.31B 121.68B USD 0 -$1.59 -1.7 USD
Lockheed Martin  LMT $482.21
+0.42
$112.98B $940.53K $481.69 $486.73 $112.98B 20.79 $23.19
Rolls-Royce Holdings plc  RYCEY $12.2
-0.49
$101.98B $2.56M $12.2 $12.31 $101.98B 30.50 $0.4
Rolls-Royce Holdings plc  RYCEF $12.15
+0.96
$101.56B $45.42K $12.05 $12.3 $101.56B 29.63 $0.41
Rolls-Royce Holdings plc  RRU.F $10.84 11.85 USD
-0.37
$90.61B 99.05B USD $5.05K 5.52K USD $10.7 11.7 USD $10.92 11.94 USD $90.61B 99.05B USD 30.97 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $10.8 11.81 USD
-0.92
$90.28B 98.69B USD $940 1.03K USD $10.6 11.59 USD $10.8 11.81 USD $90.28B 98.69B USD 30.85 $0.35 0.38 USD
Rheinmetall AG  RNMBY $416.64
-0.63
$93.76B $83.01K $408.15 $419.18 $93.76B 98.49 $4.23
Rheinmetall AG  RHM.DE $1,833 2003.72 USD
-0.11
$81.79B 89.41B USD $248.58K 271.74K USD $1,790.5 1957.26 USD $1,850 2022.3 USD $81.79B 89.41B USD 98.92 $18.53 20.26 USD
Rheinmetall AG  RHM.F $1,819.5 1988.96 USD
-1.11
$81.19B 88.75B USD $2.88K 3.15K USD $1,793 1959.99 USD $1,862 2035.42 USD $81.19B 88.75B USD 97.92 $18.58 20.31 USD
Rheinmetall AG  0NI1.IL $1,828.5 1998.8 USD
-0.92
$79.32B 86.71B USD $0 0 USD $0 0 USD $0 0 USD $79.32B 86.71B USD 169.61 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,448.7
-0.5
$81.78B $173.52K $1,447.55 $1,465 $81.78B 48.77 $29.7
BAE Systems plc  BAESY $108.19
+0.77
$79.37B $1M $105.41 $108.59 $79.37B 30.82 $3.51
BAE Systems  BAESF $26.64
+0.44
$78.16B $23.78K $26.12 $26.75 $78.16B 30.61 $0.87
BAE Systems plc  BSP.F $23.8 26.02 USD
+0.42
$69.85B 76.35B USD $7.99K 8.73K USD $23.09 25.24 USD $24 26.24 USD $69.85B 76.35B USD 31.31 $0.76 0.83 USD
BAE Systems plc  BSP.DE $23.58 25.78 USD
+0.47
$69.2B 75.64B USD $1.16M 1.26M USD $23.11 25.26 USD $23.7 25.91 USD $69.2B 75.64B USD 31.02 $0.76 0.83 USD
General Dynamics  GD $275.03
-0.37
$74.09B $772.5K $274.81 $277.32 $74.09B 19.08 $14.41
Northrop Grumman  NOC $491.29
+0.63
$70.71B $766.74K $488.18 $495.84 $70.71B 19.38 $25.34
Howmet Aerospace  HWM $173.94
+0.77
$70.22B $2.12M $172.76 $175.26 $70.22B 56.84 $3.06
Thales S.A.  THLLY $61.07
-1.34
$63B $217.97K $60.24 $61.31 $63B 55.01 $1.11
Thales S.A.  0IW5.IL $267.45 292.36 USD
-1.2
$55.76B 60.95B USD $0 0 USD $0 0 USD $0 0 USD $55.76B 60.95B USD 47.93 $5.58 6.1 USD
Axon Enterprise  AXON $780
+2.76
$60.72B $557.4K $757.45 $780.55 $60.72B 187.05 $4.17
Thales S.A.  HO.PA $267.8 292.74 USD
-1.58
$55.01B 60.14B USD $218.67K 239.03K USD $264.4 289.02 USD $273.8 299.3 USD $55.01B 60.14B USD 54.65 $4.9 5.36 USD
L3Harris  LHX $242.31
-0.36
$45.46B $803.89K $242.09 $244.55 $45.46B 28.70 $8.44
Hindustan Aeronautics Limited  HAL.NS $4,959.8 60.01 USD
-0.59
$3.32T 40.13B USD $2.17M 26.28K USD $4,891 59.17 USD $5,050 61.1 USD $3.32T 40.13B USD 39.84 $124.49 1.51 USD
Leonardo S.p.a  FINMF $63
+4.2
$36.32B $2.02K $60.16 $63.07 $36.32B 29.43 $2.14
HEICO  HEI $300.05
+0.53
$36.12B $410.39K $298.01 $301.85 $36.12B 70.26 $4.27
HEICO Corporation  HEI-A $234.85
+0.27
$36.12B $418.49K $233.9 $236.6 $36.12B 54.74 $4.29
Leonardo S.p.a.  FINMY $30.27
-2.35
$35.11B $166.27K $29.82 $30.47 $35.11B 28.28 $1.07
Bharat Electronics Limited  BEL.NS $390.6 4.73 USD
+1.19
$2.86T 34.54B USD $20.63M 249.55K USD $384.1 4.65 USD $391.3 4.73 USD $2.86T 34.54B USD 52.92 $7.38 0.09 USD
Bharat Electronics Limited  BEL.BO $390.6 4.73 USD
+1.22
$2.86T 34.54B USD $934.48K 11.31K USD $384.05 4.65 USD $391.2 4.73 USD $2.86T 34.54B USD 52.92 $7.38 0.09 USD
Leonardo S.p.a.  FMNB.F $53.5 58.48 USD
-1.98
$30.84B 33.71B USD $39.66K 43.36K USD $52.36 57.24 USD $54.86 59.97 USD $30.84B 33.71B USD 28.30 $1.89 2.07 USD
Leonardo S.p.a.  LDO.MI $53.14 58.09 USD
-2.46
$30.63B 33.48B USD $4.19M 4.58M USD $52.28 57.15 USD $54.92 60.03 USD $30.63B 33.48B USD 28.11 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $53.14 58.09 USD
-2.66
$30.57B 33.42B USD $738 806.73 USD $0 0 USD $0 0 USD $30.57B 33.42B USD 35.66 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $365.65 35.08 USD
-0.95
$321.31B 30.82B USD $1.53M 146.57K USD $357.05 34.25 USD $370.4 35.53 USD $321.31B 30.82B USD 51.06 $7.16 0.69 USD
Fincantieri S.p.A.  0QWN.IL $15.47 16.91 USD
-1.96
$26.66B 29.14B USD $1.7K 1.86K USD $0 0 USD $0 0 USD $26.66B 29.14B USD 0 -$0.06 -0.06 USD
Saab AB (publ)  SAABF $51
-0.2
$28.01B $15.35K $50.47 $51.49 $28.01B 56.66 $0.9
Saab AB (publ)  SAABY $25.4
-2.01
$28.01B $202.33K $25 $25.57 $28.01B 56.44 $0.45
Dassault Aviation société anonyme  0IAX.IL $314.4 343.68 USD
-2.3
$24.95B 27.28B USD $0 0 USD $0 0 USD $0 0 USD $24.95B 27.28B USD 32.18 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $316.4 345.87 USD
-2.22
$24.75B 27.05B USD $52.43K 57.31K USD $312.2 341.28 USD $326.8 357.24 USD $24.75B 27.05B USD 26.85 $11.78 12.88 USD
Saab AB (publ)  SAAB-B.ST $487.25 47.56 USD
-2.09
$261.19B 25.5B USD $3.55M 346.56K USD $480.9 46.94 USD $502.4 49.04 USD $261.19B 25.5B USD 56.26 $8.66 0.85 USD
MTU Aero Engines AG  MTUAY $205.49
+0.45
$22.1B $6.01K $202.09 $205.49 $22.1B 31.37 $6.55
MTU Aero Engines AG  0FC9.IL $356.4 389.59 USD
+0.08
$19.88B 21.74B USD $0 0 USD $0 0 USD $0 0 USD $19.88B 21.74B USD 41.88 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $356.8 390.03 USD
+0.25
$19.19B 20.98B USD $111.77K 122.18K USD $354 386.97 USD $360.3 393.86 USD $19.19B 20.98B USD 30.94 $11.53 12.6 USD
Elbit Systems  ESLT $429.74
+1.88
$19.9B $119.75K $424.75 $432.92 $19.9B 53.45 $8.04
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $134.7 4.23 USD
+5.56
$614.23B 19.29B USD $38.94M 1.22M USD $127.9 4.02 USD $135 4.24 USD $614.23B 19.29B USD 39.27 $3.43 0.11 USD
CHINA CSSC  600150.SS $30.64 4.26 USD
-0.94
$137.04B 19.05B USD $10.94M 1.52M USD $30.62 4.26 USD $30.91 4.3 USD $137.04B 19.05B USD 31.26 $0.98 0.14 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $49.58 6.89 USD
+0.45
$136.63B 19B USD $7.49M 1.04M USD $48.7 6.77 USD $49.82 6.93 USD $136.63B 19B USD 43.87 $1.13 0.16 USD
Singapore Technologies Engineering Ltd  S63.SI $7.93 5.94 USD
-0.75
$24.76B 18.55B USD $703.5K 527.24K USD $7.93 5.94 USD $7.99 5.99 USD $24.76B 18.55B USD 36.04 $0.22 0.16 USD
Curtiss-Wright  CW $447.08
+0.06
$16.85B $190.15K $444.44 $448.46 $16.85B 39.70 $11.26
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,413.4 41.3 USD
-0.73
$1.38T 16.66B USD $466.4K 5.64K USD $3,406 41.21 USD $3,548 42.92 USD $1.38T 16.66B USD 50.50 $67.59 0.82 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,412.7 41.29 USD
-0.75
$1.38T 16.65B USD $4.77M 57.72K USD $3,405.2 41.2 USD $3,548.7 42.93 USD $1.38T 16.65B USD 50.12 $68.08 0.82 USD
China Shipbuilding Industry Company Limited  601989.SS $4.45 0.62 USD
-0.67
$101.47B 14.11B USD $16.94M 2.36M USD $4.43 0.62 USD $4.48 0.62 USD $101.47B 14.11B USD 63.57 $0.07 0.009 USD
Woodward  WWD $234.51
+1.65
$13.95B $692.66K $230 $235.07 $13.95B 37.94 $6.18
Textron  TXT $74.49
0
$13.45B $911.64K $74.4 $74.84 $13.45B 16.77 $4.44
Hensoldt AG  HAGHY $57.7
-0.21
$13.33B $72.64K $56.06 $57.89 $13.33B 128.22 $0.45
AECC Aviation Power Co.,Ltd  600893.SS $34.94 4.86 USD
-0.46
$93.14B 12.95B USD $5.77M 802.73K USD $34.68 4.82 USD $35.09 4.88 USD $93.14B 12.95B USD 134.38 $0.26 0.04 USD
Hensoldt AG  HAG.F $100.6 109.97 USD
-1.28
$11.62B 12.7B USD $15.08K 16.48K USD $98.8 108 USD $103.8 113.47 USD $11.62B 12.7B USD 127.34 $0.79 0.86 USD
Rocket Lab  RKLB $26.91
+0.71
$12.42B $11.49M $26.16 $27.45 $12.42B 0 -$0.41
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.66 5.51 USD
-0.83
$85.45B 11.88B USD $4.89M 679.71K USD $39.41 5.48 USD $40 5.56 USD $85.45B 11.88B USD 127.93 $0.31 0.04 USD
BWX  BWXT $128.87
+0.41
$11.77B $832.02K $127.78 $129.64 $11.77B 40.78 $3.16
Samsung Heavy Industries Co., Ltd.  010140.KS $16,710 12.61 USD
-1.01
$14.27T 10.77B USD $4.37M 3.3K USD $16,680 12.59 USD $17,160 12.95 USD $14.27T 10.77B USD 0 $0 0 USD
Embraer S.A.  EMBR3.SA $67.44 13.67 USD
+4.06
$49.54B 10.04B USD $0 0 USD $0 0 USD $0 0 USD $49.54B 10.04B USD 21.96 $3.07 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.71 3.44 USD
-0.4
$68.72B 9.56B USD $7.45M 1.04M USD $24.56 3.41 USD $24.88 3.46 USD $68.72B 9.56B USD 66.78 $0.37 0.05 USD
Huntington Ingalls Industries  HII $224.79
-1.39
$8.94B $463.13K $224.75 $228.98 $8.94B 16.19 $13.88
Embraer  ERJ $47.84
+4.09
$8.79B $1.35M $47.05 $48.79 $8.79B 21.26 $2.25
Bharat Dynamics Limited  BDL.NS $1,947.4 23.56 USD
-1.49
$713.84B 8.64B USD $4.7M 56.84K USD $1,940 23.47 USD $2,057 24.89 USD $713.84B 8.64B USD 131.58 $14.8 0.18 USD
AeroVironment  AVAV $183.48
-1.44
$8.5B $702.41K $178.69 $187.08 $8.5B 159.54 $1.15
CAE Inc.  CAE.TO $35.69 26.48 USD
-0.25
$11.43B 8.48B USD $533.75K 396.07K USD $35.16 26.09 USD $35.95 26.68 USD $11.43B 8.48B USD 28.10 $1.27 0.94 USD
CAE  CAE $26.1
+0.04
$8.36B $396.38K $25.71 $26.22 $8.36B 28.06 $0.93
AVIC AIRBORNE  600372.SS $11.52 1.6 USD
-0.26
$55.74B 7.75B USD $4.94M 687.18K USD $11.46 1.59 USD $11.55 1.61 USD $55.74B 7.75B USD 82.28 $0.14 0.02 USD
Bombardier Inc.  BBD-A.TO $97.03 72 USD
+0.88
$9.53B 7.07B USD $6.72K 4.99K USD $96 71.24 USD $98.21 72.88 USD $9.53B 7.07B USD 25.66 $3.78 2.8 USD
Bombardier Inc.  BBD-B.TO $97.35 72.24 USD
+1.48
$9.53B 7.07B USD $357.03K 264.94K USD $95.9 71.16 USD $98.53 73.12 USD $9.53B 7.07B USD 25.75 $3.78 2.8 USD
Bombardier Inc.  BDRBF $69.48
0
$6.79B $8.59K $70.44 $71.75 $6.79B 25.26 $2.75
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.29 1.72 USD
+3.62
$9.03B 6.76B USD $12.5M 9.37M USD $2.21 1.66 USD $2.29 1.72 USD $9.03B 6.76B USD 7.63 $0.3 0.22 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,088.8 25.27 USD
+2.66
$549.52B 6.65B USD $1.32M 15.93K USD $2,055 24.86 USD $2,175 26.31 USD $549.52B 6.65B USD 64.50 $32.38 0.39 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,086.7 25.25 USD
+2.56
$548.97B 6.64B USD $13.21M 159.77K USD $2,052.2 24.83 USD $2,175 26.31 USD $548.97B 6.64B USD 64.52 $32.34 0.39 USD
Saab AB (publ)  0GWL.IL $485.08 47.35 USD
-2.57
$64.12B 6.26B USD $1.08K 105.42 USD $0 0 USD $0 0 USD $64.12B 6.26B USD 22.26 $21.79 2.13 USD
Kratos Defense & Security  KTOS $40.1
+2.58
$6.15B $1.91M $39.15 $40.39 $6.15B 308.46 $0.13
Kongsberg Gruppen ASA  0F08.IL $362.03 34.73 USD
-79.91
$63.68B 6.11B USD $9.41K 902.2 USD $0 0 USD $0 0 USD $63.68B 6.11B USD 18.92 $19.13 1.84 USD
Moog  MOG-A $184.04
+0.14
$5.8B $106.46K $183.65 $185.73 $5.8B 28.57 $6.44
Fincantieri S.p.A.  FCT.MI $15.3 16.72 USD
-3.35
$4.94B 5.4B USD $1.35M 1.48M USD $15.3 16.72 USD $15.9 17.38 USD $4.94B 5.4B USD 80.52 $0.19 0.21 USD
Archer Aviation  ACHR $9.64
-0.82
$5.29B $25.45M $9.35 $9.85 $5.29B 0 -$1.23
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $3,356.5 40.61 USD
+6.54
$384.49B 4.65B USD $5.97M 72.23K USD $3,186.1 38.55 USD $3,465.5 41.93 USD $384.49B 4.65B USD 68.50 $49 0.59 USD
CHINA SPACESAT  600118.SS $27.74 3.86 USD
+0.76
$32.8B 4.56B USD $6.21M 863.87K USD $27.3 3.8 USD $27.86 3.87 USD $32.8B 4.56B USD 1387.00 $0.02 0.002 USD
Hexcel  HXL $55.8
+0.25
$4.49B $1.29M $55.7 $56.54 $4.49B 36.95 $1.51
Spirit AeroSystems  SPR $37.79
-1.05
$4.48B $1.2M $37.71 $38.38 $4.48B 0 -$18.03
AVICOPTER  600038.SS $36.94 5.14 USD
-0.67
$30.29B 4.21B USD $1.13M 157.27K USD $36.85 5.12 USD $37.16 5.17 USD $30.29B 4.21B USD 46.75 $0.79 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看