板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (560)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $137.4 — |
-0.15
|
$199.99B — | $0 — | $0 — | $0 — | $199.99B — | 36.44 | $3.77 — | |
| RTX RTX | $138.55 — |
+0.76
|
$185.1B — | $2.38M — | $137.65 — | $138.86 — | $185.1B — | 40.63 | $3.41 — | |
| The Boeing Company BA | $211.98 — |
-0.68
|
$160.93B — | $5.69M — | $211.03 — | $214.8 — | $160.93B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $186.48 203.85 USD |
-0.78
|
$140.61B 153.7B USD | $7.4K 8.09K USD | $184.9 202.12 USD | $188.42 205.97 USD | $140.61B 153.7B USD | 0 | -$15.68 -17.1 USD | |
| Airbus SE EADSY | $48.61 — |
+2.13
|
$153.09B — | $1.06M — | $48.1 — | $48.76 — | $153.09B — | 30.57 | $1.59 — | |
| Airbus SE EADSF | $193.6 — |
+2.71
|
$152.43B — | $14.92K — | $192.46 — | $195.2 — | $152.43B — | 30.39 | $6.37 — | |
| Airbus SE 0KVV.IL | $170.08 185.92 USD |
+3.04
|
$139.15B 152.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.15B 152.11B USD | 34.71 | $4.9 5.36 USD | |
| Airbus SE AIR.MC | $170 185.83 USD |
+2.41
|
$134.2B 146.7B USD | $16.22K 17.73K USD | $168.96 184.7 USD | $173.54 189.7 USD | $134.2B 146.7B USD | 30.30 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $170.24 186.1 USD |
+2.32
|
$134.08B 146.57B USD | $389.99K 426.31K USD | $168.9 184.63 USD | $173.76 189.94 USD | $134.08B 146.57B USD | 30.34 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $170.18 186.03 USD |
+2.25
|
$133.99B 146.47B USD | $1.55M 1.7M USD | $168.86 184.59 USD | $173.8 189.99 USD | $133.99B 146.47B USD | 30.33 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.005899 — |
-3.28
|
$128.62B — | $576.14K — | $0.005199 — | $0.008999 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $75.81 — |
+0.12
|
$127.13B — | $129.12K — | $75.1 — | $76.01 — | $127.13B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $265.3 290.01 USD |
+0.17
|
$113.28B 123.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.28B 123.83B USD | 36.14 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $265.5 290.23 USD |
+0.19
|
$111.31B 121.68B USD | $452.95K 495.13K USD | $264.3 288.92 USD | $268.2 293.18 USD | $111.31B 121.68B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $482.21 — |
+0.42
|
$112.98B — | $940.53K — | $481.69 — | $486.73 — | $112.98B — | 20.79 | $23.19 — | |
| Rolls-Royce Holdings plc RYCEY | $12.2 — |
-0.49
|
$101.98B — | $2.56M — | $12.2 — | $12.31 — | $101.98B — | 30.50 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.15 — |
+0.96
|
$101.56B — | $45.42K — | $12.05 — | $12.3 — | $101.56B — | 29.63 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.84 11.85 USD |
-0.37
|
$90.61B 99.05B USD | $5.05K 5.52K USD | $10.7 11.7 USD | $10.92 11.94 USD | $90.61B 99.05B USD | 30.97 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.8 11.81 USD |
-0.92
|
$90.28B 98.69B USD | $940 1.03K USD | $10.6 11.59 USD | $10.8 11.81 USD | $90.28B 98.69B USD | 30.85 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $416.64 — |
-0.63
|
$93.76B — | $83.01K — | $408.15 — | $419.18 — | $93.76B — | 98.49 | $4.23 — | |
| Rheinmetall AG RHM.DE | $1,833 2003.72 USD |
-0.11
|
$81.79B 89.41B USD | $248.58K 271.74K USD | $1,790.5 1957.26 USD | $1,850 2022.3 USD | $81.79B 89.41B USD | 98.92 | $18.53 20.26 USD | |
| Rheinmetall AG RHM.F | $1,819.5 1988.96 USD |
-1.11
|
$81.19B 88.75B USD | $2.88K 3.15K USD | $1,793 1959.99 USD | $1,862 2035.42 USD | $81.19B 88.75B USD | 97.92 | $18.58 20.31 USD | |
| Rheinmetall AG 0NI1.IL | $1,828.5 1998.8 USD |
-0.92
|
$79.32B 86.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.32B 86.71B USD | 169.61 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,448.7 — |
-0.5
|
$81.78B — | $173.52K — | $1,447.55 — | $1,465 — | $81.78B — | 48.77 | $29.7 — | |
| BAE Systems plc BAESY | $108.19 — |
+0.77
|
$79.37B — | $1M — | $105.41 — | $108.59 — | $79.37B — | 30.82 | $3.51 — | |
| BAE Systems BAESF | $26.64 — |
+0.44
|
$78.16B — | $23.78K — | $26.12 — | $26.75 — | $78.16B — | 30.61 | $0.87 — | |
| BAE Systems plc BSP.F | $23.8 26.02 USD |
+0.42
|
$69.85B 76.35B USD | $7.99K 8.73K USD | $23.09 25.24 USD | $24 26.24 USD | $69.85B 76.35B USD | 31.31 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.58 25.78 USD |
+0.47
|
$69.2B 75.64B USD | $1.16M 1.26M USD | $23.11 25.26 USD | $23.7 25.91 USD | $69.2B 75.64B USD | 31.02 | $0.76 0.83 USD | |
| General Dynamics GD | $275.03 — |
-0.37
|
$74.09B — | $772.5K — | $274.81 — | $277.32 — | $74.09B — | 19.08 | $14.41 — | |
| Northrop Grumman NOC | $491.29 — |
+0.63
|
$70.71B — | $766.74K — | $488.18 — | $495.84 — | $70.71B — | 19.38 | $25.34 — | |
| Howmet Aerospace HWM | $173.94 — |
+0.77
|
$70.22B — | $2.12M — | $172.76 — | $175.26 — | $70.22B — | 56.84 | $3.06 — | |
| Thales S.A. THLLY | $61.07 — |
-1.34
|
$63B — | $217.97K — | $60.24 — | $61.31 — | $63B — | 55.01 | $1.11 — | |
| Thales S.A. 0IW5.IL | $267.45 292.36 USD |
-1.2
|
$55.76B 60.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.76B 60.95B USD | 47.93 | $5.58 6.1 USD | |
| Axon Enterprise AXON | $780 — |
+2.76
|
$60.72B — | $557.4K — | $757.45 — | $780.55 — | $60.72B — | 187.05 | $4.17 — | |
| Thales S.A. HO.PA | $267.8 292.74 USD |
-1.58
|
$55.01B 60.14B USD | $218.67K 239.03K USD | $264.4 289.02 USD | $273.8 299.3 USD | $55.01B 60.14B USD | 54.65 | $4.9 5.36 USD | |
| L3Harris LHX | $242.31 — |
-0.36
|
$45.46B — | $803.89K — | $242.09 — | $244.55 — | $45.46B — | 28.70 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,959.8 60.01 USD |
-0.59
|
$3.32T 40.13B USD | $2.17M 26.28K USD | $4,891 59.17 USD | $5,050 61.1 USD | $3.32T 40.13B USD | 39.84 | $124.49 1.51 USD | |
| Leonardo S.p.a FINMF | $63 — |
+4.2
|
$36.32B — | $2.02K — | $60.16 — | $63.07 — | $36.32B — | 29.43 | $2.14 — | |
| HEICO HEI | $300.05 — |
+0.53
|
$36.12B — | $410.39K — | $298.01 — | $301.85 — | $36.12B — | 70.26 | $4.27 — | |
| HEICO Corporation HEI-A | $234.85 — |
+0.27
|
$36.12B — | $418.49K — | $233.9 — | $236.6 — | $36.12B — | 54.74 | $4.29 — | |
| Leonardo S.p.a. FINMY | $30.27 — |
-2.35
|
$35.11B — | $166.27K — | $29.82 — | $30.47 — | $35.11B — | 28.28 | $1.07 — | |
| Bharat Electronics Limited BEL.NS | $390.6 4.73 USD |
+1.19
|
$2.86T 34.54B USD | $20.63M 249.55K USD | $384.1 4.65 USD | $391.3 4.73 USD | $2.86T 34.54B USD | 52.92 | $7.38 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $390.6 4.73 USD |
+1.22
|
$2.86T 34.54B USD | $934.48K 11.31K USD | $384.05 4.65 USD | $391.2 4.73 USD | $2.86T 34.54B USD | 52.92 | $7.38 0.09 USD | |
| Leonardo S.p.a. FMNB.F | $53.5 58.48 USD |
-1.98
|
$30.84B 33.71B USD | $39.66K 43.36K USD | $52.36 57.24 USD | $54.86 59.97 USD | $30.84B 33.71B USD | 28.30 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $53.14 58.09 USD |
-2.46
|
$30.63B 33.48B USD | $4.19M 4.58M USD | $52.28 57.15 USD | $54.92 60.03 USD | $30.63B 33.48B USD | 28.11 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $53.14 58.09 USD |
-2.66
|
$30.57B 33.42B USD | $738 806.73 USD | $0 0 USD | $0 0 USD | $30.57B 33.42B USD | 35.66 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $365.65 35.08 USD |
-0.95
|
$321.31B 30.82B USD | $1.53M 146.57K USD | $357.05 34.25 USD | $370.4 35.53 USD | $321.31B 30.82B USD | 51.06 | $7.16 0.69 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.47 16.91 USD |
-1.96
|
$26.66B 29.14B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $26.66B 29.14B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABF | $51 — |
-0.2
|
$28.01B — | $15.35K — | $50.47 — | $51.49 — | $28.01B — | 56.66 | $0.9 — | |
| Saab AB (publ) SAABY | $25.4 — |
-2.01
|
$28.01B — | $202.33K — | $25 — | $25.57 — | $28.01B — | 56.44 | $0.45 — | |
| Dassault Aviation société anonyme 0IAX.IL | $314.4 343.68 USD |
-2.3
|
$24.95B 27.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.95B 27.28B USD | 32.18 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $316.4 345.87 USD |
-2.22
|
$24.75B 27.05B USD | $52.43K 57.31K USD | $312.2 341.28 USD | $326.8 357.24 USD | $24.75B 27.05B USD | 26.85 | $11.78 12.88 USD | |
| Saab AB (publ) SAAB-B.ST | $487.25 47.56 USD |
-2.09
|
$261.19B 25.5B USD | $3.55M 346.56K USD | $480.9 46.94 USD | $502.4 49.04 USD | $261.19B 25.5B USD | 56.26 | $8.66 0.85 USD | |
| MTU Aero Engines AG MTUAY | $205.49 — |
+0.45
|
$22.1B — | $6.01K — | $202.09 — | $205.49 — | $22.1B — | 31.37 | $6.55 — | |
| MTU Aero Engines AG 0FC9.IL | $356.4 389.59 USD |
+0.08
|
$19.88B 21.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.88B 21.74B USD | 41.88 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $356.8 390.03 USD |
+0.25
|
$19.19B 20.98B USD | $111.77K 122.18K USD | $354 386.97 USD | $360.3 393.86 USD | $19.19B 20.98B USD | 30.94 | $11.53 12.6 USD | |
| Elbit Systems ESLT | $429.74 — |
+1.88
|
$19.9B — | $119.75K — | $424.75 — | $432.92 — | $19.9B — | 53.45 | $8.04 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $134.7 4.23 USD |
+5.56
|
$614.23B 19.29B USD | $38.94M 1.22M USD | $127.9 4.02 USD | $135 4.24 USD | $614.23B 19.29B USD | 39.27 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $30.64 4.26 USD |
-0.94
|
$137.04B 19.05B USD | $10.94M 1.52M USD | $30.62 4.26 USD | $30.91 4.3 USD | $137.04B 19.05B USD | 31.26 | $0.98 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $49.58 6.89 USD |
+0.45
|
$136.63B 19B USD | $7.49M 1.04M USD | $48.7 6.77 USD | $49.82 6.93 USD | $136.63B 19B USD | 43.87 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.93 5.94 USD |
-0.75
|
$24.76B 18.55B USD | $703.5K 527.24K USD | $7.93 5.94 USD | $7.99 5.99 USD | $24.76B 18.55B USD | 36.04 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $447.08 — |
+0.06
|
$16.85B — | $190.15K — | $444.44 — | $448.46 — | $16.85B — | 39.70 | $11.26 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,413.4 41.3 USD |
-0.73
|
$1.38T 16.66B USD | $466.4K 5.64K USD | $3,406 41.21 USD | $3,548 42.92 USD | $1.38T 16.66B USD | 50.50 | $67.59 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,412.7 41.29 USD |
-0.75
|
$1.38T 16.65B USD | $4.77M 57.72K USD | $3,405.2 41.2 USD | $3,548.7 42.93 USD | $1.38T 16.65B USD | 50.12 | $68.08 0.82 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.67
|
$101.47B 14.11B USD | $16.94M 2.36M USD | $4.43 0.62 USD | $4.48 0.62 USD | $101.47B 14.11B USD | 63.57 | $0.07 0.009 USD | |
| Woodward WWD | $234.51 — |
+1.65
|
$13.95B — | $692.66K — | $230 — | $235.07 — | $13.95B — | 37.94 | $6.18 — | |
| Textron TXT | $74.49 — |
0
|
$13.45B — | $911.64K — | $74.4 — | $74.84 — | $13.45B — | 16.77 | $4.44 — | |
| Hensoldt AG HAGHY | $57.7 — |
-0.21
|
$13.33B — | $72.64K — | $56.06 — | $57.89 — | $13.33B — | 128.22 | $0.45 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.94 4.86 USD |
-0.46
|
$93.14B 12.95B USD | $5.77M 802.73K USD | $34.68 4.82 USD | $35.09 4.88 USD | $93.14B 12.95B USD | 134.38 | $0.26 0.04 USD | |
| Hensoldt AG HAG.F | $100.6 109.97 USD |
-1.28
|
$11.62B 12.7B USD | $15.08K 16.48K USD | $98.8 108 USD | $103.8 113.47 USD | $11.62B 12.7B USD | 127.34 | $0.79 0.86 USD | |
| Rocket Lab RKLB | $26.91 — |
+0.71
|
$12.42B — | $11.49M — | $26.16 — | $27.45 — | $12.42B — | 0 | -$0.41 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.66 5.51 USD |
-0.83
|
$85.45B 11.88B USD | $4.89M 679.71K USD | $39.41 5.48 USD | $40 5.56 USD | $85.45B 11.88B USD | 127.93 | $0.31 0.04 USD | |
| BWX BWXT | $128.87 — |
+0.41
|
$11.77B — | $832.02K — | $127.78 — | $129.64 — | $11.77B — | 40.78 | $3.16 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,710 12.61 USD |
-1.01
|
$14.27T 10.77B USD | $4.37M 3.3K USD | $16,680 12.59 USD | $17,160 12.95 USD | $14.27T 10.77B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $67.44 13.67 USD |
+4.06
|
$49.54B 10.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.54B 10.04B USD | 21.96 | $3.07 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.71 3.44 USD |
-0.4
|
$68.72B 9.56B USD | $7.45M 1.04M USD | $24.56 3.41 USD | $24.88 3.46 USD | $68.72B 9.56B USD | 66.78 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $224.79 — |
-1.39
|
$8.94B — | $463.13K — | $224.75 — | $228.98 — | $8.94B — | 16.19 | $13.88 — | |
| Embraer ERJ | $47.84 — |
+4.09
|
$8.79B — | $1.35M — | $47.05 — | $48.79 — | $8.79B — | 21.26 | $2.25 — | |
| Bharat Dynamics Limited BDL.NS | $1,947.4 23.56 USD |
-1.49
|
$713.84B 8.64B USD | $4.7M 56.84K USD | $1,940 23.47 USD | $2,057 24.89 USD | $713.84B 8.64B USD | 131.58 | $14.8 0.18 USD | |
| AeroVironment AVAV | $183.48 — |
-1.44
|
$8.5B — | $702.41K — | $178.69 — | $187.08 — | $8.5B — | 159.54 | $1.15 — | |
| CAE Inc. CAE.TO | $35.69 26.48 USD |
-0.25
|
$11.43B 8.48B USD | $533.75K 396.07K USD | $35.16 26.09 USD | $35.95 26.68 USD | $11.43B 8.48B USD | 28.10 | $1.27 0.94 USD | |
| CAE CAE | $26.1 — |
+0.04
|
$8.36B — | $396.38K — | $25.71 — | $26.22 — | $8.36B — | 28.06 | $0.93 — | |
| AVIC AIRBORNE 600372.SS | $11.52 1.6 USD |
-0.26
|
$55.74B 7.75B USD | $4.94M 687.18K USD | $11.46 1.59 USD | $11.55 1.61 USD | $55.74B 7.75B USD | 82.28 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-A.TO | $97.03 72 USD |
+0.88
|
$9.53B 7.07B USD | $6.72K 4.99K USD | $96 71.24 USD | $98.21 72.88 USD | $9.53B 7.07B USD | 25.66 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $97.35 72.24 USD |
+1.48
|
$9.53B 7.07B USD | $357.03K 264.94K USD | $95.9 71.16 USD | $98.53 73.12 USD | $9.53B 7.07B USD | 25.75 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $69.48 — |
0
|
$6.79B — | $8.59K — | $70.44 — | $71.75 — | $6.79B — | 25.26 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.29 1.72 USD |
+3.62
|
$9.03B 6.76B USD | $12.5M 9.37M USD | $2.21 1.66 USD | $2.29 1.72 USD | $9.03B 6.76B USD | 7.63 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,088.8 25.27 USD |
+2.66
|
$549.52B 6.65B USD | $1.32M 15.93K USD | $2,055 24.86 USD | $2,175 26.31 USD | $549.52B 6.65B USD | 64.50 | $32.38 0.39 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,086.7 25.25 USD |
+2.56
|
$548.97B 6.64B USD | $13.21M 159.77K USD | $2,052.2 24.83 USD | $2,175 26.31 USD | $548.97B 6.64B USD | 64.52 | $32.34 0.39 USD | |
| Saab AB (publ) 0GWL.IL | $485.08 47.35 USD |
-2.57
|
$64.12B 6.26B USD | $1.08K 105.42 USD | $0 0 USD | $0 0 USD | $64.12B 6.26B USD | 22.26 | $21.79 2.13 USD | |
| Kratos Defense & Security KTOS | $40.1 — |
+2.58
|
$6.15B — | $1.91M — | $39.15 — | $40.39 — | $6.15B — | 308.46 | $0.13 — | |
| Kongsberg Gruppen ASA 0F08.IL | $362.03 34.73 USD |
-79.91
|
$63.68B 6.11B USD | $9.41K 902.2 USD | $0 0 USD | $0 0 USD | $63.68B 6.11B USD | 18.92 | $19.13 1.84 USD | |
| Moog MOG-A | $184.04 — |
+0.14
|
$5.8B — | $106.46K — | $183.65 — | $185.73 — | $5.8B — | 28.57 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $15.3 16.72 USD |
-3.35
|
$4.94B 5.4B USD | $1.35M 1.48M USD | $15.3 16.72 USD | $15.9 17.38 USD | $4.94B 5.4B USD | 80.52 | $0.19 0.21 USD | |
| Archer Aviation ACHR | $9.64 — |
-0.82
|
$5.29B — | $25.45M — | $9.35 — | $9.85 — | $5.29B — | 0 | -$1.23 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,356.5 40.61 USD |
+6.54
|
$384.49B 4.65B USD | $5.97M 72.23K USD | $3,186.1 38.55 USD | $3,465.5 41.93 USD | $384.49B 4.65B USD | 68.50 | $49 0.59 USD | |
| CHINA SPACESAT 600118.SS | $27.74 3.86 USD |
+0.76
|
$32.8B 4.56B USD | $6.21M 863.87K USD | $27.3 3.8 USD | $27.86 3.87 USD | $32.8B 4.56B USD | 1387.00 | $0.02 0.002 USD | |
| Hexcel HXL | $55.8 — |
+0.25
|
$4.49B — | $1.29M — | $55.7 — | $56.54 — | $4.49B — | 36.95 | $1.51 — | |
| Spirit AeroSystems SPR | $37.79 — |
-1.05
|
$4.48B — | $1.2M — | $37.71 — | $38.38 — | $4.48B — | 0 | -$18.03 — | |
| AVICOPTER 600038.SS | $36.94 5.14 USD |
-0.67
|
$30.29B 4.21B USD | $1.13M 157.27K USD | $36.85 5.12 USD | $37.16 5.17 USD | $30.29B 4.21B USD | 46.75 | $0.79 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||