板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空航天与国防 (503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$154.22 — |
-0.08
|
$2.03T — | $17.25M — | $150.66 — | $160.65 — | $2.03T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$375.31 — |
+2.58
|
$392.13B — | $661.55K — | $367.98 — | $376.55 — | $392.13B — | 46.62 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$188.03 — |
+1.09
|
$273.68B — | $1.04K — | $181.50 — | $188.53 — | $273.68B — | 49.87 | $3.77 — | ||
RTX
RTX
US
|
$188.99 — |
+2.12
|
$254.51B — | $349.36K — | $184.35 — | $189.62 — | $254.51B — | 35.45 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€195.28 225.42 USD |
+1.28
|
€159.77B 184.43B USD | €104.56K 120.69K USD | €193.42 223.27 USD | €196.90 227.29 USD | €159.77B 184.43B USD | 39.85 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€195.68 225.88 USD |
+1.2
|
€154.04B 177.82B USD | €7.27K 8.39K USD | €193.36 223.2 USD | €196.74 227.1 USD | €154.04B 177.82B USD | 30.96 | €6.32 7.3 USD | ||
Airbus SE
AIR.PA
FR
|
€195.34 225.49 USD |
+0.12
|
€153.78B 177.51B USD | €340.14K 392.64K USD | €193.24 223.06 USD | €196.90 227.29 USD | €153.78B 177.51B USD | 30.90 | €6.32 7.3 USD | ||
Airbus SE
AIR.DE
DE
|
€195.20 225.33 USD |
+0.08
|
€153.67B 177.38B USD | €117.34K 135.45K USD | €193.22 223.04 USD | €196.86 227.24 USD | €153.67B 177.38B USD | 30.78 | €6.34 7.32 USD | ||
The Boeing Company
BA
US
|
$222.29 — |
+0.93
|
$175.23B — | $457.82K — | $219.11 — | $222.50 — | $175.23B — | 87.86 | $2.53 — | ||
Airbus SE
EADSY
US
|
$55.42 — |
+0.31
|
$174.51B — | $4.91K — | $55.42 — | $55.79 — | $174.51B — | 30.61 | $1.81 — | ||
|
Safran SA
0IU8.IL
GB
|
€341.30 393.97 USD |
+1.17
|
€145.73B 168.22B USD | €437.95K 505.54K USD | €338.00 390.17 USD | €344.70 397.9 USD | €145.73B 168.22B USD | 46.49 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€341.30 393.97 USD |
+0.86
|
€141.69B 163.56B USD | €189.53K 218.78K USD | €337.70 389.82 USD | €344.60 397.78 USD | €141.69B 163.56B USD | 19.88 | €17.16 19.81 USD | ||
Safran SA
SAFRY
US
|
$96.87 — |
+1.04
|
$160.86B — | $5.30K — | $96.87 — | $97.34 — | $160.86B — | 19.72 | $4.91 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.78 19.37 USD |
+2.52
|
€139.04B 160.5B USD | €2.56K 2.96K USD | €16.44 18.97 USD | €16.78 19.37 USD | €139.04B 160.5B USD | 20.96 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.58 19.14 USD |
+1.04
|
€137.41B 158.62B USD | €71.70K 82.77K USD | €16.48 19.02 USD | €16.79 19.38 USD | €137.41B 158.62B USD | 20.72 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.90 — |
+1.18
|
$156.64B — | $55.69K — | $18.88 — | $19.07 — | $156.64B — | 20.54 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.00 — |
-0.88
|
$149.18B — | $7.03K — | $18.25 — | $18.50 — | $149.18B — | 19.56 | $0.92 — | ||
Lockheed Martin
LMT
US
|
$509.70 — |
+3.67
|
$117.52B — | $293.77K — | $494.25 — | $510.95 — | $117.52B — | 24.68 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$279.10 — |
+1.1
|
$111.67B — | $527.41K — | $273.85 — | $279.39 — | $111.67B — | 64.75 | $4.31 — | ||
|
General Dynamics
GD
US
|
$350.19 — |
+1.7
|
$94.70B — | $120.15K — | $341.94 — | $351.22 — | $94.70B — | 22.06 | $15.87 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,359.60 — |
+2.79
|
$76.05B — | $23.33K — | $1,324.31 — | $1,361.77 — | $76.05B — | 42.47 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$509.79 — |
+1.35
|
$72.41B — | $75.38K — | $499.00 — | $512.43 — | $72.41B — | 15.98 | $31.89 — | ||
BAE Systems
BAESF
US
|
$24.50 — |
-1.21
|
$71.85B — | $250.00 — | $24.50 — | $24.50 — | $71.85B — | 27.22 | $0.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.88 24.1 USD |
-0.38
|
€61.24B 70.69B USD | €72.35K 83.51K USD | €20.47 23.63 USD | €21.02 24.26 USD | €61.24B 70.69B USD | 26.43 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$94.72 — |
-0.92
|
$69.45B — | $4.47K — | $94.19 — | $94.84 — | $69.45B — | 26.31 | $3.60 — | ||
|
L3Harris
LHX
US
|
$291.70 — |
+1.54
|
$54.34B — | $172.87K — | $286.50 — | $292.51 — | $54.34B — | 31.63 | $9.22 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 373.25 11.72 USD |
+1.56
|
TRY 1.70T 53.45B USD | TRY 26.52M 832.71K USD | TRY 371.25 11.66 USD | TRY 389.00 12.22 USD | TRY 1.70T 53.45B USD | 52.34 | TRY 7.13 0.22 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€220.80 254.88 USD |
-2.06
|
€46.03B 53.14B USD | €163.37K 188.58K USD | €217.50 251.07 USD | €224.90 259.61 USD | €46.03B 53.14B USD | 39.56 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€221.00 255.11 USD |
-1.91
|
€45.41B 52.42B USD | €110.60K 127.67K USD | €217.50 251.07 USD | €224.30 258.92 USD | €45.41B 52.42B USD | 27.18 | €8.13 9.38 USD | ||
|
Thales S.A.
THLLY
US
|
$49.97 — |
-1.87
|
$51.34B — | $566.00 — | $49.97 — | $50.04 — | $51.34B — | 26.86 | $1.86 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€953.20 1100.31 USD |
+0.44
|
€44.36B 51.21B USD | €497.11K 573.83K USD | €900.20 1039.13 USD | €959.40 1107.47 USD | €44.36B 51.21B USD | 42.02 | €22.68 26.18 USD | ||
|
Rocket Lab
RKLB
US
|
$80.78 — |
-5.42
|
$50.47B — | $6.94M — | $80.00 — | $86.01 — | $50.47B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$216.68 — |
+0.78
|
$50.42B — | $3.72K — | $215.00 — | $217.78 — | $50.42B — | 41.83 | $5.18 — | ||
HEICO
HEI
US
|
$349.74 — |
+4.31
|
$48.84B — | $54.74K — | $333.65 — | $350.27 — | $48.84B — | 62.45 | $5.60 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€952.20 1099.16 USD |
+0.62
|
€41.31B 47.68B USD | €122.90K 141.87K USD | €901.10 1040.17 USD | €959.40 1107.47 USD | €41.31B 47.68B USD | 88.33 | €10.78 12.44 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.33 5.21 USD |
-0.06
|
CN¥265.88B 39.23B USD | CN¥92.16M 13.6M USD | CN¥34.77 5.13 USD | CN¥35.96 5.31 USD | CN¥265.88B 39.23B USD | 21.41 | CN¥1.65 0.24 USD | ||
|
Axon Enterprise
AXON
US
|
$457.81 — |
+0.23
|
$36.90B — | $100.81K — | $444.59 — | $459.62 — | $36.90B — | 185.34 | $2.47 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹407.20 4.93 USD |
-1.54
|
₹2.98T 36.01B USD | ₹21.99M 266.03K USD | ₹406.00 4.91 USD | ₹415.05 5.02 USD | ₹2.98T 36.01B USD | 49.23 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.80 4.92 USD |
-1.68
|
₹2.97T 35.98B USD | ₹16.82M 203.48K USD | ₹405.90 4.91 USD | ₹414.95 5.02 USD | ₹2.97T 35.98B USD | 49.79 | ₹8.17 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$256.48 — |
+4.27
|
$35.82B — | $32.31K — | $245.17 — | $256.48 — | $35.82B — | 45.71 | $5.61 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,368.70 52.85 USD |
<0.01
|
₹2.92T 35.35B USD | ₹731.41K 8.85K USD | ₹4,351.20 52.64 USD | ₹4,409.90 53.35 USD | ₹2.92T 35.35B USD | 32.04 | ₹136.31 1.65 USD | ||
Elbit Systems
ESLT
US
|
$742.01 — |
-1.18
|
$34.76B — | $17.07K — | $736.87 — | $754.91 — | $34.76B — | 59.88 | $12.39 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.58 53.77 USD |
-3.02
|
€26.88B 31.02B USD | €2.48M 2.86M USD | €46.03 53.13 USD | €48.20 55.64 USD | €26.88B 31.02B USD | 20.79 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.45 — |
-1.67
|
$30.52B — | $229.00 — | $26.45 — | $26.50 — | $30.52B — | 20.66 | $1.28 — | ||
|
Curtiss-Wright
CW
US
|
$782.31 — |
+2.54
|
$28.90B — | $19.26K — | $766.72 — | $785.00 — | $28.90B — | 57.27 | $13.66 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$275.01 — |
+1.05
|
$28.21B — | $54.97K — | $269.56 — | $277.90 — | $28.21B — | 54.89 | $5.01 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.29 — |
+1.08
|
$27.28B — | $200.00 — | $25.29 — | $25.34 — | $27.28B — | 40.79 | $0.62 — | ||
Woodward
WWD
US
|
$449.02 — |
+3.75
|
$26.75B — | $29.75K — | $435.46 — | $449.02 — | $26.75B — | 53.77 | $8.35 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.40 335.22 USD |
-1.16
|
€23.05B 26.61B USD | €422.00 487.13 USD | €284.60 328.52 USD | €295.00 340.53 USD | €23.05B 26.61B USD | 29.72 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€290.60 335.45 USD |
-1.49
|
€22.54B 26.02B USD | €17.82K 20.57K USD | €284.80 328.75 USD | €294.80 340.3 USD | €22.54B 26.02B USD | 23.22 | €12.51 14.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 493.75 48.2 USD |
+0.56
|
SEK 266.31B 26B USD | SEK 1.03M 100.07K USD | SEK 484.40 47.28 USD | SEK 508.70 49.66 USD | SEK 266.31B 26B USD | 41.21 | SEK 11.98 1.17 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.52 7.88 USD |
-1.5
|
SGD 32.82B 24.6B USD | SGD 6.80M 5.1M USD | SGD 10.45 7.83 USD | SGD 10.70 8.02 USD | SGD 32.82B 24.6B USD | 70.13 | SGD 0.15 0.11 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 286.70 27.5 USD |
-1.41
|
NOK 252.18B 24.19B USD | NOK 971.43K 93.19K USD | NOK 281.10 26.97 USD | NOK 291.10 27.92 USD | NOK 252.18B 24.19B USD | 52.70 | NOK 5.44 0.52 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$322.13 239.04 USD |
+0.63
|
CA$31.78B 23.58B USD | CA$1.15K 854.85 USD | CA$314.93 233.7 USD | CA$322.13 239.04 USD | CA$31.78B 23.58B USD | 23.96 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$321.66 238.69 USD |
+1.74
|
CA$31.73B 23.55B USD | CA$49.86K 37K USD | CA$314.00 233.01 USD | CA$321.68 238.71 USD | CA$31.73B 23.55B USD | 23.93 | CA$13.44 9.97 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€362.20 418.1 USD |
+1.09
|
€20.21B 23.33B USD | €19.06K 22K USD | €354.00 408.63 USD | €367.40 424.1 USD | €20.21B 23.33B USD | 42.56 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.60 418.56 USD |
+1.31
|
€19.52B 22.53B USD | €73.58K 84.94K USD | €354.00 408.63 USD | €367.80 424.56 USD | €19.52B 22.53B USD | 19.60 | €18.50 21.36 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$206.00 — |
+1.27
|
$22.21B — | $68.00 — | $206.00 — | $208.48 — | $22.21B — | 19.50 | $10.56 — | ||
Bombardier Inc.
BDRBF
US
|
$222.22 — |
+0.1
|
$21.92B — | $6.00 — | $222.19 — | $222.22 — | $21.92B — | 23.44 | $9.48 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.40 12 USD |
-2.03
|
€17.91B 20.68B USD | €153.76K 177.5K USD | €10.39 11.99 USD | €10.75 12.41 USD | €17.91B 20.68B USD | 0 | -€0.06 -0.06 USD | ||
BWX
BWXT
US
|
$208.53 — |
+1.4
|
$19.10B — | $93.66K — | $206.09 — | $210.51 — | $19.10B — | 55.75 | $3.74 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.94 5.89 USD |
-1.67
|
CN¥113.23B 16.71B USD | CN¥15.50M 2.29M USD | CN¥39.88 5.88 USD | CN¥40.79 6.02 USD | CN¥113.23B 16.71B USD | 34.43 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$87.61 — |
+1.23
|
$15.23B — | $106.61K — | $86.15 — | $88.00 — | $15.23B — | 16.71 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.48 5.68 USD |
-1.64
|
CN¥102.57B 15.13B USD | CN¥34.21M 5.05M USD | CN¥38.11 5.62 USD | CN¥40.15 5.92 USD | CN¥102.57B 15.13B USD | 160.33 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$414.68 — |
+2.42
|
$13.14B — | $52.53K — | $403.94 — | $414.68 — | $13.14B — | 46.75 | $8.87 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥70.70 10.43 USD |
-1.53
|
CN¥83.60B 12.34B USD | CN¥31.21M 4.61M USD | CN¥70.16 10.35 USD | CN¥73.18 10.8 USD | CN¥83.60B 12.34B USD | 7070.00 | CN¥0.01 0.001 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,472.50 29.91 USD |
-0.82
|
₹997.36B 12.07B USD | ₹934.75K 11.31K USD | ₹2,463.20 29.8 USD | ₹2,537.90 30.7 USD | ₹997.36B 12.07B USD | 38.59 | ₹64.07 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$279.62 — |
-1.36
|
$11.02B — | $515.37K — | $278.37 — | $285.90 — | $11.02B — | 18.18 | $15.38 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.50 2.62 USD |
-0.85
|
SGD 13.77B 10.32B USD | SGD 12.98M 9.73M USD | SGD 3.50 2.62 USD | SGD 3.61 2.71 USD | SGD 13.77B 10.32B USD | 8.33 | SGD 0.42 0.31 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.73 4.53 USD |
-2.85
|
CN¥66.21B 9.77B USD | CN¥32.42M 4.78M USD | CN¥30.58 4.51 USD | CN¥31.88 4.7 USD | CN¥66.21B 9.77B USD | 93.12 | CN¥0.33 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$26.57 — |
+1.03
|
$9.47B — | $2.55M — | $25.30 — | $26.59 — | $9.47B — | 0 | -$1.16 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥18.95 2.8 USD |
-1.61
|
CN¥62.52B 9.22B USD | CN¥118.16M 17.43M USD | CN¥18.85 2.78 USD | CN¥20.04 2.96 USD | CN¥62.52B 9.22B USD | 270.71 | CN¥0.07 0.01 USD | ||
Kratos Defense & Security
KTOS
US
|
$47.06 — |
-1.85
|
$8.83B — | $993.89K — | $46.11 — | $47.75 — | $8.83B — | 276.85 | $0.17 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€65.18 75.24 USD |
-5.48
|
€7.53B 8.69B USD | €334.99K 386.68K USD | €63.56 73.37 USD | €68.98 79.63 USD | €7.53B 8.69B USD | 74.91 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$7.45 — |
-4.49
|
$8.60B — | $43.00 — | $7.45 — | $7.45 — | $8.60B — | 74.50 | $0.10 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.81 26.57 USD |
+0.76
|
CA$11.52B 8.55B USD | CA$68.64K 50.94K USD | CA$35.38 26.25 USD | CA$35.87 26.61 USD | CA$11.52B 8.55B USD | 36.91 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.01 2.95 USD |
-0.4
|
CN¥55.64B 8.21B USD | CN¥21.85M 3.22M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.64B 8.21B USD | 50.02 | CN¥0.40 0.06 USD | ||
|
CAE
CAE
US
|
$25.23 — |
+1.1
|
$8.11B — | $64.72K — | $24.89 — | $25.23 — | $8.11B — | 36.55 | $0.69 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.91 1.61 USD |
+0.83
|
CN¥52.79B 7.79B USD | CN¥38.88M 5.74M USD | CN¥10.68 1.58 USD | CN¥11.29 1.67 USD | CN¥52.79B 7.79B USD | 45.45 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$96.23 — |
+0.79
|
$7.26B — | $113.06K — | $94.40 — | $96.72 — | $7.26B — | 63.73 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$139.11 — |
-2.16
|
$7.04B — | $207.37K — | $136.88 — | $141.10 — | $7.04B — | 0 | -$4.35 — | ||
|
OHB SE
OHB.DE
DE
|
€318.00 367.08 USD |
-15.09
|
€6.09B 7.03B USD | €52.35K 60.42K USD | €308.50 356.11 USD | €345.00 398.25 USD | €6.09B 7.03B USD | 110.80 | €2.87 3.31 USD | ||
|
VSE
VSEC
US
|
$229.59 — |
+5.47
|
$6.44B — | $112.52K — | $216.71 — | $231.55 — | $6.44B — | 79.17 | $2.90 — | ||
Mercury Systems
MRCY
US
|
$106.59 — |
+1.51
|
$6.40B — | $72.49K — | $104.00 — | $107.00 — | $6.40B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 493.60 48.18 USD |
+0.3
|
SEK 65.25B 6.37B USD | SEK 102.69K 10.02K USD | SEK 484.44 47.29 USD | SEK 505.00 49.29 USD | SEK 65.25B 6.37B USD | 22.65 | SEK 21.79 2.13 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,368.40 16.56 USD |
-1.09
|
₹501.60B 6.07B USD | ₹1.19M 14.37K USD | ₹1,358.00 16.43 USD | ₹1,396.80 16.9 USD | ₹501.60B 6.07B USD | 119.19 | ₹11.48 0.14 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.78 3.8 USD |
-1.68
|
CN¥36.44B 5.38B USD | CN¥7.67M 1.13M USD | CN¥25.68 3.79 USD | CN¥26.30 3.88 USD | CN¥36.44B 5.38B USD | 29.97 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$132.94 — |
+0.51
|
$5.29B — | $511.67K — | $131.12 — | $137.20 — | $5.29B — | 29.21 | $4.55 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$51.30 38.07 USD |
-4.42
|
CA$7.12B 5.28B USD | CA$410.09K 304.31K USD | CA$50.05 37.14 USD | CA$54.25 40.26 USD | CA$7.12B 5.28B USD | 64.93 | CA$0.79 0.59 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 286.60 27.49 USD |
-1.39
|
NOK 50.41B 4.84B USD | NOK 17.73K 1.7K USD | NOK 281.10 26.97 USD | NOK 291.50 27.96 USD | NOK 50.41B 4.84B USD | 14.98 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,458.40 17.64 USD |
-1.93
|
₹383.68B 4.64B USD | ₹834.90K 10.1K USD | ₹1,451.10 17.56 USD | ₹1,496.00 18.1 USD | ₹383.68B 4.64B USD | 53.59 | ₹27.21 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥30.62B 4.52B USD | CN¥70.39M 10.39M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.62B 4.52B USD | 19.33 | CN¥0.12 0.02 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.40 12.01 USD |
-1.98
|
€3.72B 4.29B USD | €2.21M 2.55M USD | €10.39 11.99 USD | €10.83 12.5 USD | €3.72B 4.29B USD | 28.88 | €0.36 0.42 USD | ||
Astronics
ATRO
US
|
$86.83 — |
+2.27
|
$4.29B — | $54.95K — | $85.12 — | $87.30 — | $4.29B — | 85.13 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$86.69 — |
+2.62
|
$4.28B — | $2.11K — | $85.66 — | $86.69 — | $4.28B — | 85.83 | $1.01 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.20 76.42 USD |
-0.97
|
€3.31B 3.82B USD | €99.00 114.28 USD | €66.20 76.42 USD | €67.60 78.03 USD | €3.31B 3.82B USD | 75.22 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,724.80 32.97 USD |
-2.08
|
₹312.13B 3.78B USD | ₹615.56K 7.45K USD | ₹2,715.00 32.85 USD | ₹2,809.00 33.98 USD | ₹312.13B 3.78B USD | 45.33 | ₹60.11 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.93 — |
-2.38
|
$3.76B — | $6.21M — | $4.85 — | $5.13 — | $3.76B — | 0 | -$1.10 — | ||
Lisi S.A.
FII.PA
FR
|
€66.40 76.65 USD |
-0.9
|
€3.04B 3.5B USD | €8.66K 9.99K USD | €66.30 76.53 USD | €67.50 77.92 USD | €3.04B 3.5B USD | 48.82 | €1.36 1.57 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.96 2.65 USD |
-1.8
|
CN¥23.62B 3.49B USD | CN¥15.81M 2.33M USD | CN¥17.83 2.63 USD | CN¥18.53 2.73 USD | CN¥23.62B 3.49B USD | 78.08 | CN¥0.23 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||