板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (566)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.57 — |
-1.92
|
$203.15B — | $130 — | $139.57 — | $140 — | $203.15B — | 37.02 | $3.77 — | |
| RTX RTX | $141.85 — |
-2.72
|
$189.5B — | $6.84M — | $140.51 — | $144.04 — | $189.5B — | 41.72 | $3.4 — | |
| Airbus SE EADSY | $48.73 — |
0
|
$153.47B — | $74.38K — | $49.41 — | $49.81 — | $153.47B — | 30.26 | $1.61 — | |
| Airbus SE EADSF | $194.29 — |
0
|
$152.97B — | $207 — | $197.89 — | $199 — | $152.97B — | 30.07 | $6.46 — | |
| Airbus SE 0KVV.IL | $170.7 186.6 USD |
-0.54
|
$139.66B 152.67B USD | $18.59K 20.32K USD | $170.3 186.16 USD | $172.08 188.11 USD | $139.66B 152.67B USD | 34.83 | $4.9 5.36 USD | |
| The Boeing Company BA | $200.94 — |
-0.18
|
$151.51B — | $5.89M — | $200.18 — | $203.4 — | $151.51B — | 0 | -$17.96 — | |
| Airbus SE AIR.MC | $170.86 186.77 USD |
+0.47
|
$134.95B 147.52B USD | $1.56K 1.71K USD | $170.62 186.51 USD | $171.66 187.65 USD | $134.95B 147.52B USD | 29.81 | $5.73 6.26 USD | |
| Airbus SE AIR.PA | $170.68 186.58 USD |
+0.05
|
$134.38B 146.9B USD | $376K 411.02K USD | $170.36 186.23 USD | $172 188.02 USD | $134.38B 146.9B USD | 29.78 | $5.73 6.26 USD | |
| Airbus SE AIR.DE | $170.56 186.45 USD |
-0.04
|
$134.29B 146.79B USD | $72K 78.7K USD | $170.32 186.18 USD | $171.78 187.78 USD | $134.29B 146.79B USD | 29.76 | $5.73 6.26 USD | |
| The Boeing Company BCO.DE | $173.28 189.42 USD |
+0.31
|
$131.04B 143.25B USD | $1.35K 1.47K USD | $172.82 188.92 USD | $173.08 189.2 USD | $131.04B 143.25B USD | 0 | -$15.48 -16.9 USD | |
| Rolls-Royce RLLCF | $0.005799 — |
-3.33
|
$126.44B — | $15.4K — | $0.005799 — | $0.006 — | $126.44B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $75.46 — |
0
|
$126.34B — | $20.63K — | $76.24 — | $76.95 — | $126.34B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $264.1 288.7 USD |
+0.25
|
$112.77B 123.27B USD | $3.06K 3.34K USD | $263.6 288.15 USD | $266.4 291.21 USD | $112.77B 123.27B USD | 35.98 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $263.8 288.7 USD |
+0.27
|
$110.54B 120.84B USD | $92.01K 98.79K USD | $263.6 288.15 USD | $266.4 291.21 USD | $110.54B 120.84B USD | 0 | -$1.63 -1.7 USD | |
| Lockheed Martin LMT | $460.2 — |
-2.59
|
$107.82B — | $1.68M — | $457.68 — | $468.7 — | $107.82B — | 19.84 | $23.19 — | |
| Rolls-Royce Holdings plc RYCEF | $12.45 — |
+1.55
|
$103.97B — | $9.4K — | $12.2 — | $12.45 — | $103.97B — | 31.12 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $12.18 — |
0
|
$101.71B — | $601.02K — | $12.36 — | $12.51 — | $101.71B — | 30.44 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $10.98 12 USD |
+1.48
|
$91.69B 100.23B USD | $4.06K 4.44K USD | $10.64 11.63 USD | $10.98 12 USD | $91.69B 100.23B USD | 29.67 | $0.37 0.4 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
-0.93
|
$88.52B 96.76B USD | $3.76K 4.1K USD | $10.6 11.59 USD | $10.6 11.59 USD | $88.52B 96.76B USD | 29.44 | $0.36 0.39 USD | |
| Rheinmetall AG RNMBY | $400.2 — |
0
|
$89.29B — | $12.76K — | $386.5 — | $395 — | $89.29B — | 93.72 | $4.27 — | |
| Rheinmetall AG RHM.DE | $1,722.5 1882.93 USD |
+2.16
|
$76.86B 84.02B USD | $79.06K 86.42K USD | $1,693.5 1851.22 USD | $1,730 1891.12 USD | $76.86B 84.02B USD | 95.48 | $18.04 19.72 USD | |
| TransDigm Group Incorporated TDG | $1,472.95 — |
+0.15
|
$82.73B — | $335.68K — | $1,456.8 — | $1,477.29 — | $82.73B — | 49.74 | $29.61 — | |
| Rheinmetall AG 0NI1.IL | $1,718 1878.01 USD |
+1.6
|
$74.53B 81.47B USD | $9.35K 10.22K USD | $1,693.5 1851.22 USD | $1,729.5 1890.58 USD | $74.53B 81.47B USD | 159.36 | $10.78 11.78 USD | |
| General Dynamics GD | $281.05 — |
-0.45
|
$75.43B — | $1.12M — | $278.29 — | $281.97 — | $75.43B — | 19.49 | $14.42 — | |
| BAE Systems plc BAESY | $99.04 — |
-1.66
|
$74.1B — | $48.11K — | $98.65 — | $100.76 — | $74.1B — | 28.79 | $3.44 — | |
| BAE Systems BAESF | $24.5 — |
-2
|
$73.87B — | $2.32K — | $24.5 — | $25 — | $73.87B — | 28.48 | $0.86 — | |
| Howmet Aerospace HWM | $176.57 — |
+0.54
|
$71.28B — | $2.46M — | $173.78 — | $177.5 — | $71.28B — | 57.89 | $3.05 — | |
| Northrop Grumman NOC | $484 — |
-3.14
|
$69.66B — | $781.03K — | $481.28 — | $495.12 — | $69.66B — | 19.08 | $25.36 — | |
| BAE Systems plc BSP.DE | $21.43 23.43 USD |
+0.85
|
$62.83B 68.68B USD | $19.65K 21.48K USD | $21.31 23.29 USD | $21.48 23.48 USD | $62.83B 68.68B USD | 29.76 | $0.72 0.79 USD | |
| BAE Systems plc BSP.F | $21.33 23.32 USD |
-2.11
|
$62.53B 68.36B USD | $446 487.54 USD | $21.04 23 USD | $21.5 23.5 USD | $62.53B 68.36B USD | 28.82 | $0.74 0.81 USD | |
| Axon Enterprise AXON | $794.25 — |
+1.41
|
$61.83B — | $732.65K — | $758.24 — | $799.66 — | $61.83B — | 192.31 | $4.13 — | |
| Thales S.A. THLLY | $55.34 — |
-1.13
|
$58.29B — | $14.21K — | $55.11 — | $55.97 — | $58.29B — | 49.41 | $1.12 — | |
| Thales S.A. HO.PA | $241.5 263.99 USD |
+1.56
|
$52.03B 56.87B USD | $77.86K 85.11K USD | $237.7 259.84 USD | $243.35 266.01 USD | $52.03B 56.87B USD | 51.27 | $4.71 5.15 USD | |
| Thales S.A. 0IW5.IL | $241.6 264.1 USD |
+1.36
|
$50.37B 55.06B USD | $22.35K 24.43K USD | $237.6 259.73 USD | $243.4 266.07 USD | $50.37B 55.06B USD | 43.29 | $5.58 6.1 USD | |
| L3Harris LHX | $246.65 — |
-1.78
|
$46.11B — | $1.19M — | $243.84 — | $249.75 — | $46.11B — | 29.22 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,792.7 57.98 USD |
-1.92
|
$3.21T 38.78B USD | $2.08M 25.2K USD | $4,785 57.89 USD | $4,900 59.28 USD | $3.21T 38.78B USD | 38.31 | $125.09 1.51 USD | |
| HEICO HEI | $317.61 — |
-0.5
|
$38.44B — | $397.89K — | $315.65 — | $320.01 — | $38.44B — | 74.03 | $4.29 — | |
| HEICO Corporation HEI-A | $249.36 — |
-1.17
|
$38.44B — | $320.27K — | $248.78 — | $253.02 — | $38.44B — | 58.12 | $4.29 — | |
| Bharat Electronics Limited BEL.NS | $406.05 4.91 USD |
-2.97
|
$2.97T 35.91B USD | $29M 350.87K USD | $405 4.9 USD | $420.4 5.09 USD | $2.97T 35.91B USD | 55.77 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $405.75 4.91 USD |
-3.06
|
$2.97T 35.88B USD | $2.03M 24.55K USD | $405 4.9 USD | $420.8 5.09 USD | $2.97T 35.88B USD | 55.73 | $7.28 0.09 USD | |
| Leonardo S.p.a FINMF | $53.8 — |
0
|
$31.51B — | $400 — | $52.1 — | $52.2 — | $31.51B — | 24.79 | $2.17 — | |
| Kongsberg Gruppen ASA KOG.OL | $367.7 35.27 USD |
-2.85
|
$323.05B 30.99B USD | $688.96K 66.09K USD | $362.5 34.77 USD | $373.05 35.79 USD | $323.05B 30.99B USD | 52.83 | $6.96 0.67 USD | |
| Leonardo S.p.a. LDO.MI | $46.41 50.73 USD |
+3.13
|
$27.97B 30.57B USD | $1.36M 1.48M USD | $45.08 49.28 USD | $46.59 50.93 USD | $27.97B 30.57B USD | 24.81 | $1.87 2.04 USD | |
| Leonardo S.p.a. FINMY | $26.37 — |
0
|
$30.4B — | $22.57K — | $26.06 — | $26.63 — | $30.4B — | 24.19 | $1.09 — | |
| Leonardo S.p.a. FMNB.F | $46.06 50.35 USD |
+1.75
|
$26.69B 29.17B USD | $1.78K 1.94K USD | $45 49.19 USD | $46.06 50.35 USD | $26.69B 29.17B USD | 24.50 | $1.88 2.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.36 50.68 USD |
+3.09
|
$26.67B 29.16B USD | $164.22K 179.52K USD | $45.09 49.29 USD | $46.59 50.93 USD | $26.67B 29.16B USD | 31.11 | $1.49 1.63 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.44 15.78 USD |
+3.44
|
$24.88B 27.2B USD | $73.55K 80.4K USD | $14.03 15.34 USD | $14.51 15.86 USD | $24.88B 27.2B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABY | $25.25 — |
0
|
$26.94B — | $14.71K — | $24.72 — | $25.66 — | $26.94B — | 56.11 | $0.45 — | |
| Dassault Aviation société anonyme AM.PA | $296.2 323.79 USD |
+1.44
|
$24.2B 26.45B USD | $7.6K 8.3K USD | $293.6 320.94 USD | $299.2 327.07 USD | $24.2B 26.45B USD | 26.21 | $11.3 12.35 USD | |
| Saab AB (publ) SAABF | $49.75 — |
-2.64
|
$26.42B — | $200 — | $49.75 — | $50.03 — | $26.42B — | 55.27 | $0.9 — | |
| Dassault Aviation société anonyme 0IAX.IL | $296.2 323.79 USD |
+1.51
|
$23.51B 25.7B USD | $212 231.74 USD | $293.6 320.94 USD | $300 327.94 USD | $23.51B 25.7B USD | 30.31 | $9.77 10.68 USD | |
| Saab AB (publ) SAAB-B.ST | $484.6 47.3 USD |
+2.5
|
$259.77B 25.36B USD | $839.01K 81.9K USD | $474.4 46.31 USD | $485.8 47.42 USD | $259.77B 25.36B USD | 57.28 | $8.46 0.83 USD | |
| MTU Aero Engines AG MTUAY | $215.69 — |
0
|
$23.2B — | $1.1K — | $216.04 — | $218.5 — | $23.2B — | 32.53 | $6.63 — | |
| MTU Aero Engines AG 0FC9.IL | $370 404.46 USD |
-0.88
|
$20.64B 22.57B USD | $4.73K 5.17K USD | $369.75 404.19 USD | $375.2 410.14 USD | $20.64B 22.57B USD | 43.47 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $370 404.46 USD |
-0.94
|
$19.9B 21.75B USD | $16.95K 18.53K USD | $369.8 404.24 USD | $375.2 410.14 USD | $19.9B 21.75B USD | 31.95 | $11.58 12.66 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $149.2 4.69 USD |
+4.63
|
$680.35B 21.37B USD | $24.73M 776.68K USD | $143.1 4.49 USD | $150 4.71 USD | $680.35B 21.37B USD | 44.93 | $3.32 0.1 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.78 7.48 USD |
+1.66
|
$148.2B 20.61B USD | $33.32M 4.63M USD | $52.92 7.36 USD | $54.45 7.57 USD | $148.2B 20.61B USD | 47.59 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.51 4.38 USD |
+1.78
|
$140.93B 19.59B USD | $48.55M 6.75M USD | $30.89 4.3 USD | $31.52 4.38 USD | $140.93B 19.59B USD | 32.48 | $0.97 0.13 USD | |
| Elbit Systems ESLT | $422.54 — |
-3.74
|
$19.58B — | $293.26K — | $415.9 — | $430.16 — | $19.58B — | 53.75 | $7.86 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
+1.53
|
$24.82B 18.6B USD | $5.87M 4.4M USD | $7.86 5.89 USD | $8 6 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $476.02 — |
<0.01
|
$17.94B — | $613.47K — | $462.59 — | $477.94 — | $17.94B — | 42.38 | $11.23 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,192.7 38.63 USD |
-2.7
|
$1.29T 15.59B USD | $1.99M 24.07K USD | $3,171 38.36 USD | $3,308 40.02 USD | $1.29T 15.59B USD | 53.46 | $59.72 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,191.5 38.61 USD |
-2.81
|
$1.29T 15.58B USD | $193.04K 2.34K USD | $3,170.55 38.36 USD | $3,308 40.02 USD | $1.29T 15.58B USD | 53.40 | $59.76 0.72 USD | |
| Rocket Lab RKLB | $33.46 — |
+2.07
|
$15.44B — | $27.85M — | $32.43 — | $34.23 — | $15.44B — | 0 | -$0.41 — | |
| Woodward WWD | $242.68 — |
+0.42
|
$14.44B — | $468.32K — | $240.21 — | $243.78 — | $14.44B — | 39.20 | $6.19 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.53 0.63 USD |
+1.57
|
$103.29B 14.36B USD | $138.65M 19.28M USD | $4.46 0.62 USD | $4.53 0.63 USD | $103.29B 14.36B USD | 64.71 | $0.07 0.009 USD | |
| Textron TXT | $78.76 — |
+1.63
|
$14.22B — | $1.1M — | $77.01 — | $79.06 — | $14.22B — | 17.73 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.34 5.05 USD |
+3.06
|
$96.87B 13.47B USD | $35.63M 4.95M USD | $35.14 4.89 USD | $36.56 5.08 USD | $96.87B 13.47B USD | 139.76 | $0.26 0.04 USD | |
| BWX BWXT | $142.31 — |
+0.18
|
$13B — | $1.13M — | $140.09 — | $143.03 — | $13B — | 45.17 | $3.15 — | |
| Hensoldt AG HAGHY | $51.84 — |
-0.31
|
$12.57B — | $4.12K — | $51.82 — | $52.08 — | $12.57B — | 112.69 | $0.46 — | |
| Hensoldt AG HAG.F | $93.85 102.59 USD |
+5.51
|
$10.89B 11.91B USD | $2.71K 2.96K USD | $90 98.38 USD | $93.9 102.65 USD | $10.89B 11.91B USD | 123.48 | $0.76 0.83 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.77 5.39 USD |
+0.18
|
$83.53B 11.61B USD | $20.58M 2.86M USD | $38.35 5.33 USD | $38.96 5.42 USD | $83.53B 11.61B USD | 125.06 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $73.19 14.83 USD |
+0.21
|
$53.77B 10.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77B 10.9B USD | 24.47 | $2.99 0.61 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,530 12.48 USD |
-3.11
|
$14.12T 10.66B USD | $8.19M 6.18K USD | $16,470 12.43 USD | $17,680 13.35 USD | $14.12T 10.66B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.31 3.66 USD |
+5.24
|
$73.17B 10.17B USD | $77.3M 10.75M USD | $24.97 3.47 USD | $26.44 3.68 USD | $73.17B 10.17B USD | 69.23 | $0.38 0.05 USD | |
| Embraer ERJ | $53.23 — |
-0.09
|
$9.78B — | $952.69K — | $52.93 — | $53.91 — | $9.78B — | 24.64 | $2.16 — | |
| Huntington Ingalls Industries HII | $231.63 — |
-2.31
|
$9.09B — | $379.72K — | $229.72 — | $234.25 — | $9.09B — | 16.70 | $13.87 — | |
| AeroVironment AVAV | $193.28 — |
+1.07
|
$8.82B — | $1.33M — | $187.91 — | $195.65 — | $8.82B — | 166.62 | $1.16 — | |
| CAE Inc. CAE.TO | $36.28 26.92 USD |
+0.61
|
$11.63B 8.63B USD | $296.57K 220.07K USD | $36.01 26.72 USD | $36.52 27.1 USD | $11.63B 8.63B USD | 28.56 | $1.27 0.94 USD | |
| CAE CAE | $26.44 — |
+0.65
|
$8.48B — | $420.22K — | $26.25 — | $26.63 — | $8.48B — | 28.43 | $0.93 — | |
| Bombardier Inc. BBD-A.TO | $114.49 84.96 USD |
+2.53
|
$11.2B 8.31B USD | $5.44K 4.03K USD | $112.5 83.48 USD | $115.23 85.51 USD | $11.2B 8.31B USD | 30.28 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $114.3 84.82 USD |
+2.24
|
$11.2B 8.31B USD | $468.71K 347.81K USD | $112.44 83.44 USD | $115.57 85.76 USD | $11.2B 8.31B USD | 30.23 | $3.78 2.8 USD | |
| Bharat Dynamics Limited BDL.NS | $1,814.9 21.96 USD |
-1.99
|
$665.31B 8.05B USD | $2.67M 32.27K USD | $1,800 21.78 USD | $1,864.5 22.56 USD | $665.31B 8.05B USD | 120.99 | $15 0.18 USD | |
| Bombardier Inc. BDRBF | $81.22 — |
0
|
$7.97B — | $887 — | $82 — | $83.75 — | $7.97B — | 29.53 | $2.75 — | |
| AVIC AIRBORNE 600372.SS | $11.68 1.62 USD |
+2.01
|
$56.52B 7.86B USD | $41.82M 5.81M USD | $11.44 1.59 USD | $11.7 1.63 USD | $56.52B 7.86B USD | 83.42 | $0.14 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,134.95 25.83 USD |
-1.37
|
$561.66B 6.8B USD | $299.53K 3.62K USD | $2,110.05 25.53 USD | $2,184 26.42 USD | $561.66B 6.8B USD | 68.01 | $31.39 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,134 25.82 USD |
-1.45
|
$561.41B 6.79B USD | $3.06M 37.03K USD | $2,111 25.54 USD | $2,186 26.45 USD | $561.41B 6.79B USD | 67.96 | $31.4 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.19 1.64 USD |
-1.35
|
$8.63B 6.47B USD | $12.07M 9.05M USD | $2.19 1.64 USD | $2.24 1.68 USD | $8.63B 6.47B USD | 7.29 | $0.3 0.22 USD | |
| Kratos Defense & Security KTOS | $40.77 — |
-6.56
|
$6.26B — | $4.82M — | $40.1 — | $43.45 — | $6.26B — | 313.61 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $484.6 47.3 USD |
+1.89
|
$64.06B 6.25B USD | $26.62K 2.6K USD | $474.5 46.32 USD | $485.55 47.4 USD | $64.06B 6.25B USD | 22.23 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $365.1 35.02 USD |
-4.84
|
$64.22B 6.16B USD | $14.87K 1.43K USD | $364.78 34.99 USD | $372.6 35.74 USD | $64.22B 6.16B USD | 19.08 | $19.13 1.84 USD | |
| Archer Aviation ACHR | $10.73 — |
+7.3
|
$5.89B — | $40.13M — | $9.97 — | $10.8 — | $5.89B — | 0 | -$1.23 — | |
| Moog MOG-A | $177.97 — |
+0.1
|
$5.61B — | $141.05K — | $176.34 — | $179.11 — | $5.61B — | 27.63 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $14.44 15.78 USD |
+3.44
|
$4.8B 5.24B USD | $409.97K 448.16K USD | $14.01 15.31 USD | $14.5 15.85 USD | $4.8B 5.24B USD | 84.94 | $0.17 0.19 USD | |
| CHINA SPACESAT 600118.SS | $27.44 3.82 USD |
+1.82
|
$32.45B 4.51B USD | $17.48M 2.43M USD | $26.88 3.74 USD | $27.55 3.83 USD | $32.45B 4.51B USD | 1372.00 | $0.02 0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.63 1.34 USD |
+3.77
|
$31.77B 4.42B USD | $116.48M 16.2M USD | $9.24 1.28 USD | $9.81 1.36 USD | $31.77B 4.42B USD | 74.07 | $0.13 0.02 USD | |
| Hexcel HXL | $54.73 — |
-0.38
|
$4.4B — | $1.21M — | $54.38 — | $55.44 — | $4.4B — | 36.24 | $1.51 — | |
| Spirit AeroSystems SPR | $37.01 — |
-0.27
|
$4.34B — | $5.52M — | $36.82 — | $37.28 — | $4.34B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $37.81 5.26 USD |
+2.02
|
$31B 4.31B USD | $16.68M 2.32M USD | $37 5.14 USD | $38.08 5.29 USD | $31B 4.31B USD | 47.86 | $0.79 0.11 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.17 0.53 USD |
+3.22
|
$33.25B 4.25B USD | $49.7M 6.36M USD | $4.04 0.52 USD | $4.18 0.53 USD | $33.25B 4.25B USD | 13.90 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||