板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (570)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (222)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1711)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $178.5 — |
+0.61
|
$239.33B — | $4.35M — | $176.77 — | $179.11 — | $239.33B — | 36.65 | $4.87 — | |
| Airbus SE EADSY | $61.4 — |
+0.16
|
$194.29B — | $40.14K — | $61.27 — | $61.88 — | $194.29B — | 33.92 | $1.81 — | |
| Airbus SE 0KVV.IL | $213.83 233.74 USD |
-0.11
|
$174.95B 191.24B USD | $131.11K 143.32K USD | $211.65 231.36 USD | $214.65 234.64 USD | $174.95B 191.24B USD | 43.63 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $213.4 233.28 USD |
+0.33
|
$168.02B 183.66B USD | $836.05K 913.92K USD | $211.6 231.31 USD | $214.6 234.59 USD | $168.02B 183.66B USD | 34.25 | $6.23 6.81 USD | |
| Airbus SE AIR.DE | $213.4 233.28 USD |
+0.38
|
$168.02B 183.66B USD | $171.26K 187.21K USD | $211.7 231.42 USD | $214.6 234.59 USD | $168.02B 183.66B USD | 34.25 | $6.23 6.81 USD | |
| The Boeing Company BA | $201.02 — |
+0.47
|
$152.79B — | $10.61M — | $198.32 — | $202.6 — | $152.79B — | 0 | -$13.71 — | |
| Safran SA SAFRY | $88.64 — |
+0.7
|
$147.88B — | $17.29K — | $88.41 — | $89.16 — | $147.88B — | 29.54 | $3 — | |
| Safran SA SAFRF | $354.18 — |
+0.71
|
$147.79B — | $39 — | $356.05 — | $356.85 — | $147.79B — | 29.49 | $12.01 — | |
| Safran SA 0IU8.IL | $308.15 336.85 USD |
+0.87
|
$131.58B 143.83B USD | $14.63K 15.99K USD | $305.3 333.73 USD | $309.4 338.22 USD | $131.58B 143.83B USD | 41.98 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $307.9 336.58 USD |
+0.82
|
$128.42B 140.38B USD | $481.6K 526.45K USD | $305.4 333.84 USD | $309.4 338.22 USD | $128.42B 140.38B USD | 29.74 | $10.35 11.31 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.55 — |
+0.58
|
$129.15B — | $803.14K — | $15.38 — | $15.57 — | $129.15B — | 17.27 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $15.45 — |
0
|
$128.32B — | $290 — | $15.01 — | $15.3 — | $128.32B — | 17.16 | $0.9 — | |
| Rolls-Royce Holdings plc RRU.F | $13.36 14.6 USD |
-1.76
|
$110.96B 121.3B USD | $1.89K 2.06K USD | $13.26 14.49 USD | $13.46 14.71 USD | $110.96B 121.3B USD | 17.57 | $0.76 0.83 USD | |
| Lockheed Martin LMT | $491.88 — |
+0.44
|
$113.82B — | $797.53K — | $486.05 — | $493.61 — | $113.82B — | 27.40 | $17.95 — | |
| General Dynamics GD | $344.9 — |
+0.07
|
$93.16B — | $1.52M — | $341.35 — | $345.4 — | $93.16B — | 22.36 | $15.42 — | |
| Rheinmetall AG RNMBY | $392.76 — |
+0.12
|
$88.27B — | $7.32K — | $391 — | $396.2 — | $88.27B — | 90.91 | $4.32 — | |
| Northrop Grumman NOC | $583.45 — |
+0.84
|
$83.27B — | $537.41K — | $575.91 — | $586.63 — | $83.27B — | 21.01 | $27.77 — | |
| Rheinmetall AG RHM.DE | $1,701.5 1859.97 USD |
-0.21
|
$75.93B 83B USD | $96.87K 105.89K USD | $1,700 1858.33 USD | $1,725.5 1886.2 USD | $75.93B 83B USD | 91.72 | $18.55 20.28 USD | |
| Howmet Aerospace HWM | $205.95 — |
+2.07
|
$82.89B — | $3.4M — | $203.62 — | $209.8 — | $82.89B — | 57.85 | $3.56 — | |
| Rheinmetall AG 0NI1.IL | $1,706.5 1865.44 USD |
+0.1
|
$74.03B 80.93B USD | $3.5K 3.82K USD | $1,699 1857.24 USD | $1,725.5 1886.2 USD | $74.03B 80.93B USD | 158.30 | $10.78 11.78 USD | |
| Rolls-Royce RLLCF | $0.0035 — |
0
|
$76.3B — | $5K — | $0.0035 — | $0.0035 — | $76.3B — | 0.19 | $0.02 — | |
| TransDigm Group Incorporated TDG | $1,308.51 — |
+0.18
|
$73.73B — | $173.63K — | $1,301 — | $1,311.41 — | $73.73B — | 43.47 | $30.1 — | |
| BAE Systems BAESF | $24.88 — |
+0.93
|
$72.68B — | $111 — | $24.72 — | $24.72 — | $72.68B — | 28.93 | $0.86 — | |
| BAE Systems plc BAESY | $98.91 — |
+1.44
|
$72.23B — | $29.72K — | $98.09 — | $99.3 — | $72.23B — | 28.83 | $3.43 — | |
| BAE Systems plc BSP.DE | $21.39 23.38 USD |
+1.47
|
$62.71B 68.55B USD | $47.12K 51.51K USD | $21.09 23.05 USD | $21.56 23.57 USD | $62.71B 68.55B USD | 28.90 | $0.74 0.81 USD | |
| Thales S.A. THLLY | $56.88 — |
+0.46
|
$58.63B — | $2.43K — | $56.64 — | $57.09 — | $58.63B — | 48.20 | $1.18 — | |
| Axon Enterprise AXON | $732.23 — |
-0.9
|
$57.48B — | $533.12K — | $731 — | $749.96 — | $57.48B — | 181.69 | $4.03 — | |
| Thales S.A. 0IW5.IL | $246.6 269.57 USD |
+0.53
|
$51.41B 56.2B USD | $5.09K 5.57K USD | $245.3 268.15 USD | $248.4 271.53 USD | $51.41B 56.2B USD | 44.19 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $246.9 269.9 USD |
+0.45
|
$50.76B 55.49B USD | $211.46K 231.16K USD | $245.2 268.04 USD | $248.4 271.53 USD | $50.76B 55.49B USD | 48.50 | $5.09 5.56 USD | |
| L3Harris LHX | $289.1 — |
-2.3
|
$54.08B — | $1.6M — | $287.93 — | $294.74 — | $54.08B — | 31.15 | $9.28 — | |
| Fincantieri S.p.A. 0QWN.IL | $22.42 24.51 USD |
+0.09
|
$38.64B 42.23B USD | $49.51K 54.13K USD | $22.22 24.29 USD | $22.76 24.88 USD | $38.64B 42.23B USD | 0 | -$0.06 -0.06 USD | |
| HEICO HEI | $317.77 — |
+2.4
|
$38.34B — | $441.75K — | $309.58 — | $318.15 — | $38.34B — | 69.38 | $4.58 — | |
| HEICO Corporation HEI-A | $247.73 — |
+2.51
|
$38.34B — | $160.69K — | $241.75 — | $248.02 — | $38.34B — | 54.32 | $4.56 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,679.8 56.62 USD |
+0.64
|
$3.13T 37.88B USD | $1.18M 14.22K USD | $4,636.9 56.1 USD | $4,708.6 56.97 USD | $3.13T 37.88B USD | 37.59 | $124.48 1.51 USD | |
| Bharat Electronics Limited BEL.BO | $426.15 5.16 USD |
+3.95
|
$3.12T 37.69B USD | $3.56M 43.03K USD | $408.3 4.94 USD | $427.2 5.17 USD | $3.12T 37.69B USD | 54.63 | $7.8 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $426.1 5.16 USD |
+3.95
|
$3.11T 37.68B USD | $51.31M 620.82K USD | $408.15 4.94 USD | $427.25 5.17 USD | $3.11T 37.68B USD | 54.62 | $7.8 0.09 USD | |
| China CSSC Holdings Limited 600150.SS | $35.9 4.99 USD |
-0.39
|
$270.17B 37.57B USD | $82.98M 11.54M USD | $35.86 4.99 USD | $36.76 5.11 USD | $270.17B 37.57B USD | 26.79 | $1.34 0.19 USD | |
| Leonardo S.p.a. FINMY | $29.29 — |
+1.03
|
$34.73B — | $8.71K — | $29.17 — | $29.54 — | $34.73B — | 27.89 | $1.05 — | |
| Leonardo S.p.a FINMF | $57.8 — |
-4.95
|
$33.35B — | $430 — | $59.5 — | $59.5 — | $33.35B — | 27.39 | $2.11 — | |
| Leonardo S.p.a. LDO.MI | $50.88 55.62 USD |
+0.71
|
$29.36B 32.09B USD | $1.56M 1.71M USD | $50.28 54.96 USD | $51.48 56.27 USD | $29.36B 32.09B USD | 27.95 | $1.82 1.99 USD | |
| Leonardo S.p.a. 0ONG.IL | $51 55.75 USD |
+1.32
|
$29.34B 32.07B USD | $185.08K 202.31K USD | $50.24 54.92 USD | $51.48 56.27 USD | $29.34B 32.07B USD | 34.22 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $50.78 55.51 USD |
+0.55
|
$29.3B 32.03B USD | $1.13K 1.24K USD | $50.38 55.07 USD | $51.22 55.99 USD | $29.3B 32.03B USD | 27.90 | $1.82 1.99 USD | |
| Rocket Lab RKLB | $62.98 — |
+3.38
|
$30.48B — | $13.78M — | $60.4 — | $63.45 — | $30.48B — | 0 | -$0.46 — | |
| Saab AB (publ) SAABY | $27.53 — |
+2.34
|
$29.81B — | $13.54K — | $27.47 — | $27.62 — | $29.81B — | 53.98 | $0.51 — | |
| Saab AB (publ) SAABF | $55.88 — |
+4.03
|
$29.81B — | $189 — | $54.14 — | $54.14 — | $29.81B — | 54.77 | $1.02 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $203.6 6.39 USD |
-1.02
|
$928.42B 29.16B USD | $26.12M 820.21K USD | $201.4 6.32 USD | $208 6.53 USD | $928.42B 29.16B USD | 55.93 | $3.64 0.11 USD | |
| Saab AB (publ) SAAB-B.ST | $524 51.15 USD |
+2.62
|
$281.48B 27.48B USD | $1.36M 133.2K USD | $506 49.39 USD | $525 51.25 USD | $281.48B 27.48B USD | 54.64 | $9.59 0.94 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $278 303.89 USD |
+1.91
|
$22.06B 24.12B USD | $483 527.98 USD | $273 298.43 USD | $279.4 305.42 USD | $22.06B 24.12B USD | 28.45 | $9.77 10.68 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $61.08 8.49 USD |
-2.44
|
$173.17B 24.08B USD | $22.12M 3.08M USD | $61.08 8.49 USD | $62.97 8.76 USD | $173.17B 24.08B USD | 57.08 | $1.07 0.15 USD | |
| Dassault Aviation société anonyme AM.PA | $278.8 304.77 USD |
+2.12
|
$21.71B 23.74B USD | $54.29K 59.35K USD | $273.2 298.64 USD | $279.4 305.42 USD | $21.71B 23.74B USD | 27.85 | $10.01 10.94 USD | |
| MTU Aero Engines AG MTUAY | $218.55 — |
-0.33
|
$23.68B — | $1.85K — | $218 — | $219.32 — | $23.68B — | 24.33 | $8.98 — | |
| MTU Aero Engines AG 0FC9.IL | $378.85 414.13 USD |
-0.37
|
$21.14B 23.11B USD | $8.65K 9.45K USD | $375.3 410.25 USD | $380.8 416.27 USD | $21.14B 23.11B USD | 44.51 | $8.51 9.3 USD | |
| Curtiss-Wright CW | $595.73 — |
-0.3
|
$22.45B — | $215.55K — | $590.83 — | $602.44 — | $22.45B — | 50.23 | $11.86 — | |
| Elbit Systems ESLT | $476.75 — |
+0.93
|
$22.23B — | $105.19K — | $471.03 — | $480 — | $22.23B — | 53.99 | $8.83 — | |
| MTU Aero Engines AG MTX.DE | $378.1 413.31 USD |
-0.34
|
$20.34B 22.23B USD | $133.49K 145.92K USD | $375.3 410.25 USD | $381 416.48 USD | $20.34B 22.23B USD | 24.39 | $15.5 16.94 USD | |
| Kongsberg Gruppen ASA KOG.OL | $259.05 24.85 USD |
+7.4
|
$227.86B 21.86B USD | $2.75M 263.64K USD | $246.65 23.66 USD | $259.8 24.92 USD | $227.86B 21.86B USD | 33.99 | $7.62 0.73 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.49 6.36 USD |
-0.59
|
$26.47B 19.84B USD | $2.41M 1.81M USD | $8.4 6.3 USD | $8.5 6.37 USD | $26.47B 19.84B USD | 35.37 | $0.24 0.18 USD | |
| BWX BWXT | $213.61 — |
-0.09
|
$19.52B — | $1.08M — | $211.47 — | $216.74 — | $19.52B — | 66.75 | $3.2 — | |
| AeroVironment AVAV | $369.91 — |
+1.12
|
$18.47B — | $587.72K — | $359.08 — | $375.8 — | $18.47B — | 0 | -$0.63 — | |
| Woodward WWD | $262.11 — |
-1.27
|
$15.72B — | $461.99K — | $260.93 — | $267.52 — | $15.72B — | 41.47 | $6.32 — | |
| Kratos Defense & Security KTOS | $90.6 — |
+2.6
|
$15.29B — | $2.32M — | $87.91 — | $92.15 — | $15.29B — | 906.00 | $0.1 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $39.08 5.43 USD |
-1.36
|
$104.17B 14.48B USD | $17.94M 2.49M USD | $39.07 5.43 USD | $40.03 5.57 USD | $104.17B 14.48B USD | 434.22 | $0.09 0.01 USD | |
| Bombardier Inc. BBD-A.TO | $194.14 144.06 USD |
+0.03
|
$19.42B 14.41B USD | $6.07K 4.5K USD | $194.14 144.06 USD | $197.5 146.56 USD | $19.42B 14.41B USD | 30.96 | $6.27 4.65 USD | |
| Bombardier Inc. BBD-B.TO | $195.97 145.42 USD |
+1.67
|
$19.42B 14.41B USD | $265.71K 197.17K USD | $194.2 144.11 USD | $197.59 146.62 USD | $19.42B 14.41B USD | 31.25 | $6.27 4.65 USD | |
| Textron TXT | $80.81 — |
+1.75
|
$14.24B — | $999.27K — | $79.05 — | $81.31 — | $14.24B — | 17.68 | $4.57 — | |
| Bombardier Inc. BDRBF | $139.49 — |
+1.22
|
$13.89B — | $230 — | $139.23 — | $140 — | $13.89B — | 30.92 | $4.51 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $45.56 6.33 USD |
+0.86
|
$98.16B 13.65B USD | $34.92M 4.86M USD | $45.1 6.27 USD | $46.6 6.48 USD | $98.16B 13.65B USD | 138.06 | $0.33 0.05 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,729 33.02 USD |
-0.53
|
$1.1T 13.32B USD | $931.39K 11.27K USD | $2,721 32.92 USD | $2,768 33.49 USD | $1.1T 13.32B USD | 47.17 | $57.85 0.7 USD | |
| Embraer S.A. EMBR3.SA | $86.99 17.63 USD |
-1.02
|
$64.47B 13.07B USD | $3.65M 739.55K USD | $86.44 17.52 USD | $88.5 17.94 USD | $64.47B 13.07B USD | 31.06 | $2.8 0.57 USD | |
| Huntington Ingalls Industries HII | $322.02 — |
+0.92
|
$12.64B — | $788.37K — | $311.85 — | $323.29 — | $12.64B — | 22.22 | $14.49 — | |
| Hensoldt AG HAGHY | $53.69 — |
+1.46
|
$12.4B — | $149 — | $53.26 — | $53.37 — | $12.4B — | 119.30 | $0.45 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.03B — | $529.22K — | $64.33 — | $65.05 — | $12.03B — | 31.00 | $2.08 — | |
| Hensoldt AG HAG.F | $93 101.66 USD |
+2.14
|
$10.74B 11.74B USD | $1.59K 1.73K USD | $90.9 99.37 USD | $93.85 102.59 USD | $10.74B 11.74B USD | 119.23 | $0.78 0.85 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.67B — | $25K — | $2.44 — | $2.5 — | $10.67B — | 9.07 | $0.28 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.52 2.64 USD |
0
|
$13.85B 10.38B USD | $12.75M 9.55M USD | $3.51 2.63 USD | $3.58 2.68 USD | $13.85B 10.38B USD | 9.77 | $0.36 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.67 3.57 USD |
-0.16
|
$71.39B 9.93B USD | $16.01M 2.23M USD | $25.55 3.55 USD | $25.77 3.58 USD | $71.39B 9.93B USD | 65.82 | $0.39 0.05 USD | |
| CAE Inc. CAE.TO | $39.38 29.22 USD |
+2.23
|
$12.63B 9.37B USD | $378.93K 281.19K USD | $38.33 28.44 USD | $39.63 29.41 USD | $12.63B 9.37B USD | 30.29 | $1.3 0.96 USD | |
| CAE CAE | $28.06 — |
+1.85
|
$9.03B — | $429.34K — | $27.26 — | $28.31 — | $9.03B — | 30.17 | $0.93 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.11 1.68 USD |
-0.49
|
$58.6B 8.15B USD | $29.02M 4.04M USD | $12.11 1.68 USD | $12.26 1.7 USD | $58.6B 8.15B USD | 71.23 | $0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | $22.24 24.31 USD |
-1.24
|
$7.3B 7.98B USD | $599.73K 655.59K USD | $22.24 24.31 USD | $22.76 24.88 USD | $7.3B 7.98B USD | 55.60 | $0.4 0.44 USD | |
| Archer Aviation ACHR | $11.22 — |
+2.37
|
$7.26B — | $71.97M — | $10.76 — | $11.46 — | $7.26B — | 0 | -$1.27 — | |
| China Spacesat Co.,Ltd. 600118.SS | $42.96 5.97 USD |
-3.57
|
$50.8B 7.06B USD | $86.18M 11.98M USD | $42.2 5.87 USD | $44.56 6.2 USD | $50.8B 7.06B USD | 1074.00 | $0.04 0.005 USD | |
| Bharat Dynamics Limited BDL.NS | $1,529.9 18.51 USD |
+0.98
|
$560.8B 6.78B USD | $1.56M 18.89K USD | $1,511.1 18.28 USD | $1,547 18.72 USD | $560.8B 6.78B USD | 99.99 | $15.3 0.19 USD | |
| Saab AB (publ) 0GWL.IL | $524.8 51.23 USD |
+3.14
|
$69.37B 6.77B USD | $57.52K 5.61K USD | $507.85 49.57 USD | $525 51.25 USD | $69.37B 6.77B USD | 24.08 | $21.79 2.13 USD | |
| Moog MOG-A | $204.85 — |
-1.72
|
$6.49B — | $117.16K — | $204.12 — | $210.17 — | $6.49B — | 31.13 | $6.58 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,789.5 21.65 USD |
+0.39
|
$470.78B 5.7B USD | $543.14K 6.57K USD | $1,776 21.49 USD | $1,802 21.8 USD | $470.78B 5.7B USD | 55.86 | $32.03 0.39 USD | |
| Hexcel HXL | $71.4 — |
+0.62
|
$5.68B — | $686.41K — | $70.21 — | $71.85 — | $5.68B — | 84.00 | $0.85 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $51.26 7.13 USD |
-1.08
|
$37.12B 5.16B USD | $42.11M 5.86M USD | $50.92 7.08 USD | $52.71 7.33 USD | $37.12B 5.16B USD | 0 | -$0.41 -0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.98 1.53 USD |
-2.75
|
$36.23B 5.04B USD | $79.38M 11.04M USD | $10.96 1.52 USD | $11.32 1.57 USD | $36.23B 5.04B USD | 183.00 | $0.06 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | $24.3 18.03 USD |
-0.29
|
$6.57B 4.88B USD | $8K 5.94K USD | $24.3 18.03 USD | $24.59 18.25 USD | $6.57B 4.88B USD | 0 | -$4.43 -3.2 USD | |
| Mercury Systems MRCY | $77.41 — |
+0.79
|
$4.65B — | $503.94K — | $76.68 — | $79.49 — | $4.65B — | 0 | -$0.65 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.79 2.61 USD |
+0.32
|
$31.98B 4.45B USD | $21.85M 3.04M USD | $18.65 2.59 USD | $18.83 2.62 USD | $31.98B 4.45B USD | 62.63 | $0.3 0.04 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $259.53 24.9 USD |
+6.87
|
$45.65B 4.38B USD | $103.32K 9.91K USD | $246.7 23.67 USD | $259.75 24.92 USD | $45.65B 4.38B USD | 13.56 | $19.13 1.84 USD | |
| Spirit AeroSystems SPR | $36.69 — |
+0.99
|
$4.31B — | $2.02M — | $36.11 — | $37 — | $4.31B — | 0 | -$20.02 — | |
| MITSUI E&S Co., Ltd. 7003.T | $6,306 42.57 USD |
+2.7
|
$636.2B 4.29B USD | $5.12M 34.58K USD | $6,100 41.18 USD | $6,330 42.73 USD | $636.2B 4.29B USD | 16.36 | $385.3 2.6 USD | |
| VSE VSEC | $180.68 — |
+0.76
|
$4.23B — | $313.73K — | $173.38 — | $181.38 — | $4.23B — | 59.82 | $3.02 — | |
| COMEC 0317.HK | $14.9 1.91 USD |
-5.4
|
$32.96B 4.21B USD | $5.2M 664.89K USD | $14.9 1.91 USD | $15.7 2.01 USD | $32.96B 4.21B USD | 22.92 | $0.65 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.9 3.74 USD |
-2.5
|
$30.17B 4.2B USD | $16.39M 2.28M USD | $26.88 3.74 USD | $27.68 3.85 USD | $30.17B 4.2B USD | 44.83 | $0.6 0.08 USD | |
| Planet Labs PBC PL | $13.45 — |
+4.59
|
$4.14B — | $8.55M — | $12.91 — | $13.73 — | $4.14B — | 0 | -$0.31 — | |
| Avicopter Plc 600038.SS | $36.04 5.01 USD |
+0.03
|
$29.55B 4.11B USD | $5.03M 699.05K USD | $35.89 4.99 USD | $36.16 5.03 USD | $29.55B 4.11B USD | 51.48 | $0.7 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||