$2.13T
总市值
$108.2B
总容积
BTC 55.80%     ETH 8.87%
比特币主导

板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (503)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $154.22
-0.08
$2.03T $17.25M $150.66 $160.65 $2.03T 0 -$0.68
GE Aerospace GE Aerospace GE US $375.31
+2.58
$392.13B $661.55K $367.98 $376.55 $392.13B 46.62 $8.05
gb RTX Corporation 0R2N.IL GB $188.03
+1.09
$273.68B $1.04K $181.50 $188.53 $273.68B 49.87 $3.77
RTX RTX RTX US $188.99
+2.12
$254.51B $349.36K $184.35 $189.62 $254.51B 35.45 $5.33
gb Airbus SE 0KVV.IL GB €195.28 225.42 USD
+1.28
€159.77B 184.43B USD €104.56K 120.69K USD €193.42 223.27 USD €196.90 227.29 USD €159.77B 184.43B USD 39.85 €4.90 5.66 USD
es Airbus SE AIR.MC ES €195.68 225.88 USD
+1.2
€154.04B 177.82B USD €7.27K 8.39K USD €193.36 223.2 USD €196.74 227.1 USD €154.04B 177.82B USD 30.96 €6.32 7.3 USD
Airbus SE Airbus SE AIR.PA FR €195.34 225.49 USD
+0.12
€153.78B 177.51B USD €340.14K 392.64K USD €193.24 223.06 USD €196.90 227.29 USD €153.78B 177.51B USD 30.90 €6.32 7.3 USD
Airbus SE Airbus SE AIR.DE DE €195.20 225.33 USD
+0.08
€153.67B 177.38B USD €117.34K 135.45K USD €193.22 223.04 USD €196.86 227.24 USD €153.67B 177.38B USD 30.78 €6.34 7.32 USD
The Boeing Company The Boeing Company BA US $222.29
+0.93
$175.23B $457.82K $219.11 $222.50 $175.23B 87.86 $2.53
Airbus SE Airbus SE EADSY US $55.42
+0.31
$174.51B $4.91K $55.42 $55.79 $174.51B 30.61 $1.81
gb Safran SA 0IU8.IL GB €341.30 393.97 USD
+1.17
€145.73B 168.22B USD €437.95K 505.54K USD €338.00 390.17 USD €344.70 397.9 USD €145.73B 168.22B USD 46.49 €7.34 8.47 USD
Safran SA Safran SA SAF.PA FR €341.30 393.97 USD
+0.86
€141.69B 163.56B USD €189.53K 218.78K USD €337.70 389.82 USD €344.60 397.78 USD €141.69B 163.56B USD 19.88 €17.16 19.81 USD
us Safran SA SAFRY US $96.87
+1.04
$160.86B $5.30K $96.87 $97.34 $160.86B 19.72 $4.91
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €16.78 19.37 USD
+2.52
€139.04B 160.5B USD €2.56K 2.96K USD €16.44 18.97 USD €16.78 19.37 USD €139.04B 160.5B USD 20.96 €0.80 0.92 USD
de Rolls-Royce Holdings plc RRU.DE DE €16.58 19.14 USD
+1.04
€137.41B 158.62B USD €71.70K 82.77K USD €16.48 19.02 USD €16.79 19.38 USD €137.41B 158.62B USD 20.72 €0.80 0.92 USD
us Rolls-Royce Holdings plc RYCEY US $18.90
+1.18
$156.64B $55.69K $18.88 $19.07 $156.64B 20.54 $0.92
us Rolls-Royce Holdings plc RYCEF US $18.00
-0.88
$149.18B $7.03K $18.25 $18.50 $149.18B 19.56 $0.92
Lockheed Martin Lockheed Martin LMT US $509.70
+3.67
$117.52B $293.77K $494.25 $510.95 $117.52B 24.68 $20.65
us Howmet Aerospace HWM US $279.10
+1.1
$111.67B $527.41K $273.85 $279.39 $111.67B 64.75 $4.31
us General Dynamics GD US $350.19
+1.7
$94.70B $120.15K $341.94 $351.22 $94.70B 22.06 $15.87
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,359.60
+2.79
$76.05B $23.33K $1,324.31 $1,361.77 $76.05B 42.47 $32.01
Northrop Grumman Northrop Grumman NOC US $509.79
+1.35
$72.41B $75.38K $499.00 $512.43 $72.41B 15.98 $31.89
BAE Systems BAE Systems BAESF US $24.50
-1.21
$71.85B $250.00 $24.50 $24.50 $71.85B 27.22 $0.90
de BAE Systems plc BSP.DE DE €20.88 24.1 USD
-0.38
€61.24B 70.69B USD €72.35K 83.51K USD €20.47 23.63 USD €21.02 24.26 USD €61.24B 70.69B USD 26.43 €0.79 0.91 USD
BAE Systems plc BAE Systems plc BAESY US $94.72
-0.92
$69.45B $4.47K $94.19 $94.84 $69.45B 26.31 $3.60
us L3Harris LHX US $291.70
+1.54
$54.34B $172.87K $286.50 $292.51 $54.34B 31.63 $9.22
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 373.25 11.72 USD
+1.56
TRY 1.70T 53.45B USD TRY 26.52M 832.71K USD TRY 371.25 11.66 USD TRY 389.00 12.22 USD TRY 1.70T 53.45B USD 52.34 TRY 7.13 0.22 USD
gb Thales S.A. 0IW5.IL GB €220.80 254.88 USD
-2.06
€46.03B 53.14B USD €163.37K 188.58K USD €217.50 251.07 USD €224.90 259.61 USD €46.03B 53.14B USD 39.56 €5.58 6.44 USD
Thales S.A. Thales S.A. HO.PA FR €221.00 255.11 USD
-1.91
€45.41B 52.42B USD €110.60K 127.67K USD €217.50 251.07 USD €224.30 258.92 USD €45.41B 52.42B USD 27.18 €8.13 9.38 USD
us Thales S.A. THLLY US $49.97
-1.87
$51.34B $566.00 $49.97 $50.04 $51.34B 26.86 $1.86
de Rheinmetall AG RHM.DE DE €953.20 1100.31 USD
+0.44
€44.36B 51.21B USD €497.11K 573.83K USD €900.20 1039.13 USD €959.40 1107.47 USD €44.36B 51.21B USD 42.02 €22.68 26.18 USD
us Rocket Lab RKLB US $80.78
-5.42
$50.47B $6.94M $80.00 $86.01 $50.47B 0 -$0.32
us Rheinmetall AG RNMBY US $216.68
+0.78
$50.42B $3.72K $215.00 $217.78 $50.42B 41.83 $5.18
HEICO HEICO HEI US $349.74
+4.31
$48.84B $54.74K $333.65 $350.27 $48.84B 62.45 $5.60
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €952.20 1099.16 USD
+0.62
€41.31B 47.68B USD €122.90K 141.87K USD €901.10 1040.17 USD €959.40 1107.47 USD €41.31B 47.68B USD 88.33 €10.78 12.44 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥35.33 5.21 USD
-0.06
CN¥265.88B 39.23B USD CN¥92.16M 13.6M USD CN¥34.77 5.13 USD CN¥35.96 5.31 USD CN¥265.88B 39.23B USD 21.41 CN¥1.65 0.24 USD
us Axon Enterprise AXON US $457.81
+0.23
$36.90B $100.81K $444.59 $459.62 $36.90B 185.34 $2.47
in Bharat Electronics Limited BEL.NS IN ₹407.20 4.93 USD
-1.54
₹2.98T 36.01B USD ₹21.99M 266.03K USD ₹406.00 4.91 USD ₹415.05 5.02 USD ₹2.98T 36.01B USD 49.23 ₹8.27 0.1 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹406.80 4.92 USD
-1.68
₹2.97T 35.98B USD ₹16.82M 203.48K USD ₹405.90 4.91 USD ₹414.95 5.02 USD ₹2.97T 35.98B USD 49.79 ₹8.17 0.1 USD
HEICO Corporation HEICO Corporation HEI-A US $256.48
+4.27
$35.82B $32.31K $245.17 $256.48 $35.82B 45.71 $5.61
in Hindustan Aeronautics Limited HAL.NS IN ₹4,368.70 52.85 USD
<0.01
₹2.92T 35.35B USD ₹731.41K 8.85K USD ₹4,351.20 52.64 USD ₹4,409.90 53.35 USD ₹2.92T 35.35B USD 32.04 ₹136.31 1.65 USD
Elbit Systems Elbit Systems ESLT US $742.01
-1.18
$34.76B $17.07K $736.87 $754.91 $34.76B 59.88 $12.39
it Leonardo S.p.a. LDO.MI IT €46.58 53.77 USD
-3.02
€26.88B 31.02B USD €2.48M 2.86M USD €46.03 53.13 USD €48.20 55.64 USD €26.88B 31.02B USD 20.79 €2.24 2.59 USD
us Leonardo S.p.a. FINMY US $26.45
-1.67
$30.52B $229.00 $26.45 $26.50 $30.52B 20.66 $1.28
us Curtiss-Wright CW US $782.31
+2.54
$28.90B $19.26K $766.72 $785.00 $28.90B 57.27 $13.66
us FTAI Aviation Ltd. FTAI US $275.01
+1.05
$28.21B $54.97K $269.56 $277.90 $28.21B 54.89 $5.01
us Saab AB (publ) SAABY US $25.29
+1.08
$27.28B $200.00 $25.29 $25.34 $27.28B 40.79 $0.62
Woodward Woodward WWD US $449.02
+3.75
$26.75B $29.75K $435.46 $449.02 $26.75B 53.77 $8.35
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €290.40 335.22 USD
-1.16
€23.05B 26.61B USD €422.00 487.13 USD €284.60 328.52 USD €295.00 340.53 USD €23.05B 26.61B USD 29.72 €9.77 11.28 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme AM.PA FR €290.60 335.45 USD
-1.49
€22.54B 26.02B USD €17.82K 20.57K USD €284.80 328.75 USD €294.80 340.3 USD €22.54B 26.02B USD 23.22 €12.51 14.44 USD
Saab AB (publ) Saab AB (publ) SAAB-B.ST SE SEK 493.75 48.2 USD
+0.56
SEK 266.31B 26B USD SEK 1.03M 100.07K USD SEK 484.40 47.28 USD SEK 508.70 49.66 USD SEK 266.31B 26B USD 41.21 SEK 11.98 1.17 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.52 7.88 USD
-1.5
SGD 32.82B 24.6B USD SGD 6.80M 5.1M USD SGD 10.45 7.83 USD SGD 10.70 8.02 USD SGD 32.82B 24.6B USD 70.13 SGD 0.15 0.11 USD
no Kongsberg Gruppen ASA KOG.OL NO NOK 286.70 27.5 USD
-1.41
NOK 252.18B 24.19B USD NOK 971.43K 93.19K USD NOK 281.10 26.97 USD NOK 291.10 27.92 USD NOK 252.18B 24.19B USD 52.70 NOK 5.44 0.52 USD
ca Bombardier Inc. BBD-A.TO CA CA$322.13 239.04 USD
+0.63
CA$31.78B 23.58B USD CA$1.15K 854.85 USD CA$314.93 233.7 USD CA$322.13 239.04 USD CA$31.78B 23.58B USD 23.96 CA$13.44 9.97 USD
ca Bombardier Inc. BBD-B.TO CA CA$321.66 238.69 USD
+1.74
CA$31.73B 23.55B USD CA$49.86K 37K USD CA$314.00 233.01 USD CA$321.68 238.71 USD CA$31.73B 23.55B USD 23.93 CA$13.44 9.97 USD
gb MTU Aero Engines AG 0FC9.IL GB €362.20 418.1 USD
+1.09
€20.21B 23.33B USD €19.06K 22K USD €354.00 408.63 USD €367.40 424.1 USD €20.21B 23.33B USD 42.56 €8.51 9.82 USD
MTU Aero Engines AG MTU Aero Engines AG MTX.DE DE €362.60 418.56 USD
+1.31
€19.52B 22.53B USD €73.58K 84.94K USD €354.00 408.63 USD €367.80 424.56 USD €19.52B 22.53B USD 19.60 €18.50 21.36 USD
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $206.00
+1.27
$22.21B $68.00 $206.00 $208.48 $22.21B 19.50 $10.56
Bombardier Inc. Bombardier Inc. BDRBF US $222.22
+0.1
$21.92B $6.00 $222.19 $222.22 $21.92B 23.44 $9.48
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €10.40 12 USD
-2.03
€17.91B 20.68B USD €153.76K 177.5K USD €10.39 11.99 USD €10.75 12.41 USD €17.91B 20.68B USD 0 -€0.06 -0.06 USD
BWX BWX BWXT US $208.53
+1.4
$19.10B $93.66K $206.09 $210.51 $19.10B 55.75 $3.74
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥39.94 5.89 USD
-1.67
CN¥113.23B 16.71B USD CN¥15.50M 2.29M USD CN¥39.88 5.88 USD CN¥40.79 6.02 USD CN¥113.23B 16.71B USD 34.43 CN¥1.16 0.17 USD
Textron Textron TXT US $87.61
+1.23
$15.23B $106.61K $86.15 $88.00 $15.23B 16.71 $5.24
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥38.48 5.68 USD
-1.64
CN¥102.57B 15.13B USD CN¥34.21M 5.05M USD CN¥38.11 5.62 USD CN¥40.15 5.92 USD CN¥102.57B 15.13B USD 160.33 CN¥0.24 0.04 USD
us Moog MOG-A US $414.68
+2.42
$13.14B $52.53K $403.94 $414.68 $13.14B 46.75 $8.87
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥70.70 10.43 USD
-1.53
CN¥83.60B 12.34B USD CN¥31.21M 4.61M USD CN¥70.16 10.35 USD CN¥73.18 10.8 USD CN¥83.60B 12.34B USD 7070.00 CN¥0.01 0.001 USD
Mazagon Dock Shipbuilders Limited Mazagon Dock Shipbuilders Limited MAZDOCK.NS IN ₹2,472.50 29.91 USD
-0.82
₹997.36B 12.07B USD ₹934.75K 11.31K USD ₹2,463.20 29.8 USD ₹2,537.90 30.7 USD ₹997.36B 12.07B USD 38.59 ₹64.07 0.78 USD
us Huntington Ingalls Industries HII US $279.62
-1.36
$11.02B $515.37K $278.37 $285.90 $11.02B 18.18 $15.38
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.50 2.62 USD
-0.85
SGD 13.77B 10.32B USD SGD 12.98M 9.73M USD SGD 3.50 2.62 USD SGD 3.61 2.71 USD SGD 13.77B 10.32B USD 8.33 SGD 0.42 0.31 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥30.73 4.53 USD
-2.85
CN¥66.21B 9.77B USD CN¥32.42M 4.78M USD CN¥30.58 4.51 USD CN¥31.88 4.7 USD CN¥66.21B 9.77B USD 93.12 CN¥0.33 0.05 USD
us Planet Labs PBC PL US $26.57
+1.03
$9.47B $2.55M $25.30 $26.59 $9.47B 0 -$1.16
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥18.95 2.8 USD
-1.61
CN¥62.52B 9.22B USD CN¥118.16M 17.43M USD CN¥18.85 2.78 USD CN¥20.04 2.96 USD CN¥62.52B 9.22B USD 270.71 CN¥0.07 0.01 USD
Kratos Defense & Security Kratos Defense & Security KTOS US $47.06
-1.85
$8.83B $993.89K $46.11 $47.75 $8.83B 276.85 $0.17
de Hensoldt AG HAG.DE DE €65.18 75.24 USD
-5.48
€7.53B 8.69B USD €334.99K 386.68K USD €63.56 73.37 USD €68.98 79.63 USD €7.53B 8.69B USD 74.91 €0.87 1 USD
us Hensoldt AG HAGHY US $7.45
-4.49
$8.60B $43.00 $7.45 $7.45 $8.60B 74.50 $0.10
CAE Inc. CAE Inc. CAE.TO CA CA$35.81 26.57 USD
+0.76
CA$11.52B 8.55B USD CA$68.64K 50.94K USD CA$35.38 26.25 USD CA$35.87 26.61 USD CA$11.52B 8.55B USD 36.91 CA$0.97 0.72 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.01 2.95 USD
-0.4
CN¥55.64B 8.21B USD CN¥21.85M 3.22M USD CN¥19.90 2.94 USD CN¥20.26 2.99 USD CN¥55.64B 8.21B USD 50.02 CN¥0.40 0.06 USD
us CAE CAE US $25.23
+1.1
$8.11B $64.72K $24.89 $25.23 $8.11B 36.55 $0.69
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥10.91 1.61 USD
+0.83
CN¥52.79B 7.79B USD CN¥38.88M 5.74M USD CN¥10.68 1.58 USD CN¥11.29 1.67 USD CN¥52.79B 7.79B USD 45.45 CN¥0.24 0.04 USD
us Hexcel HXL US $96.23
+0.79
$7.26B $113.06K $94.40 $96.72 $7.26B 63.73 $1.51
us AeroVironment AVAV US $139.11
-2.16
$7.04B $207.37K $136.88 $141.10 $7.04B 0 -$4.35
de OHB SE OHB.DE DE €318.00 367.08 USD
-15.09
€6.09B 7.03B USD €52.35K 60.42K USD €308.50 356.11 USD €345.00 398.25 USD €6.09B 7.03B USD 110.80 €2.87 3.31 USD
us VSE VSEC US $229.59
+5.47
$6.44B $112.52K $216.71 $231.55 $6.44B 79.17 $2.90
Mercury Systems Mercury Systems MRCY US $106.59
+1.51
$6.40B $72.49K $104.00 $107.00 $6.40B 0 -$0.23
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 493.60 48.18 USD
+0.3
SEK 65.25B 6.37B USD SEK 102.69K 10.02K USD SEK 484.44 47.29 USD SEK 505.00 49.29 USD SEK 65.25B 6.37B USD 22.65 SEK 21.79 2.13 USD
in Bharat Dynamics Limited BDL.NS IN ₹1,368.40 16.56 USD
-1.09
₹501.60B 6.07B USD ₹1.19M 14.37K USD ₹1,358.00 16.43 USD ₹1,396.80 16.9 USD ₹501.60B 6.07B USD 119.19 ₹11.48 0.14 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥25.78 3.8 USD
-1.68
CN¥36.44B 5.38B USD CN¥7.67M 1.13M USD CN¥25.68 3.79 USD CN¥26.30 3.88 USD CN¥36.44B 5.38B USD 29.97 CN¥0.86 0.13 USD
AAR AAR AIR US $132.94
+0.51
$5.29B $511.67K $131.12 $137.20 $5.29B 29.21 $4.55
ca MDA Space Ltd. MDA.TO CA CA$51.30 38.07 USD
-4.42
CA$7.12B 5.28B USD CA$410.09K 304.31K USD CA$50.05 37.14 USD CA$54.25 40.26 USD CA$7.12B 5.28B USD 64.93 CA$0.79 0.59 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 286.60 27.49 USD
-1.39
NOK 50.41B 4.84B USD NOK 17.73K 1.7K USD NOK 281.10 26.97 USD NOK 291.50 27.96 USD NOK 50.41B 4.84B USD 14.98 NOK 19.13 1.84 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.NS IN ₹1,458.40 17.64 USD
-1.93
₹383.68B 4.64B USD ₹834.90K 10.1K USD ₹1,451.10 17.56 USD ₹1,496.00 18.1 USD ₹383.68B 4.64B USD 53.59 ₹27.21 0.33 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.32 0.34 USD
-1.28
CN¥30.62B 4.52B USD CN¥70.39M 10.39M USD CN¥2.29 0.34 USD CN¥2.35 0.35 USD CN¥30.62B 4.52B USD 19.33 CN¥0.12 0.02 USD
it Fincantieri S.p.A. FCT.MI IT €10.40 12.01 USD
-1.98
€3.72B 4.29B USD €2.21M 2.55M USD €10.39 11.99 USD €10.83 12.5 USD €3.72B 4.29B USD 28.88 €0.36 0.42 USD
Astronics Astronics ATRO US $86.83
+2.27
$4.29B $54.95K $85.12 $87.30 $4.29B 85.13 $1.02
Astronics Corporation Astronics Corporation ATROB US $86.69
+2.62
$4.28B $2.11K $85.66 $86.69 $4.28B 85.83 $1.01
gb Lisi S.A. 0EKE.IL GB €66.20 76.42 USD
-0.97
€3.31B 3.82B USD €99.00 114.28 USD €66.20 76.42 USD €67.60 78.03 USD €3.31B 3.82B USD 75.22 €0.88 1.02 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.NS IN ₹2,724.80 32.97 USD
-2.08
₹312.13B 3.78B USD ₹615.56K 7.45K USD ₹2,715.00 32.85 USD ₹2,809.00 33.98 USD ₹312.13B 3.78B USD 45.33 ₹60.11 0.73 USD
us Archer Aviation ACHR US $4.93
-2.38
$3.76B $6.21M $4.85 $5.13 $3.76B 0 -$1.10
fr Lisi S.A. FII.PA FR €66.40 76.65 USD
-0.9
€3.04B 3.5B USD €8.66K 9.99K USD €66.30 76.53 USD €67.50 77.92 USD €3.04B 3.5B USD 48.82 €1.36 1.57 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥17.96 2.65 USD
-1.8
CN¥23.62B 3.49B USD CN¥15.81M 2.33M USD CN¥17.83 2.63 USD CN¥18.53 2.73 USD CN¥23.62B 3.49B USD 78.08 CN¥0.23 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency