板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (560)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $122.9 — |
-7.03
|
$178.88B — | $6.39K — | $119.63 — | $127.81 — | $178.88B — | 32.59 | $3.77 — | |
| RTX RTX | $117.45 — |
-9.81
|
$156.81B — | $6.9M — | $117.36 — | $126.35 — | $156.81B — | 32.99 | $3.56 — | |
| Airbus SE 0KVV.IL | $147.7 161.46 USD |
-6.22
|
$120.84B 132.1B USD | $262.55K 287K USD | $144.91 158.41 USD | $157.48 172.15 USD | $120.84B 132.1B USD | 30.14 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $146.94 160.63 USD |
-7.04
|
$115.78B 126.57B USD | $1.39M 1.52M USD | $144.82 158.31 USD | $157.5 172.17 USD | $115.78B 126.57B USD | 27.51 | $5.34 5.84 USD | |
| Airbus SE AIR.PA | $146.9 160.58 USD |
-7.04
|
$115.75B 126.53B USD | $2.91M 3.18M USD | $144.74 158.22 USD | $157.28 171.93 USD | $115.75B 126.53B USD | 27.40 | $5.36 5.86 USD | |
| Airbus SE EADSY | $39.81 — |
-8.73
|
$126.36B — | $76.1K — | $39.76 — | $42.05 — | $126.36B — | 27.64 | $1.44 — | |
| The Boeing Company BCO.DE | $126.54 138.33 USD |
-9.25
|
$95.21B 104.08B USD | $60.49K 66.12K USD | $121.52 132.84 USD | $137.7 150.52 USD | $95.21B 104.08B USD | 0 | -$16.82 -18.3 USD | |
| The Boeing Company BA | $136.59 — |
-9.49
|
$102.77B — | $21.28M — | $132.79 — | $146 — | $102.77B — | 0 | -$18.37 — | |
| Safran SA 0IU8.IL | $219.55 240 USD |
-6.63
|
$93.75B 102.48B USD | $532.24K 581.81K USD | $217 237.21 USD | $232.3 253.94 USD | $93.75B 102.48B USD | 29.91 | $7.34 8.02 USD | |
| Lockheed Martin LMT | $432.15 — |
-4.98
|
$101.37B — | $2.09M — | $432.15 — | $454.93 — | $101.37B — | 19.35 | $22.33 — | |
| Safran SA SAFRY | $59.34 — |
-8.2
|
$100.61B — | $27.32K — | $59.34 — | $61.4 — | $100.61B — | 0 | -$0.43 — | |
| Safran SA SAF.PA | $218.3 238.63 USD |
-6.39
|
$90.68B 99.13B USD | $1.41M 1.54M USD | $217 237.21 USD | $232.2 253.83 USD | $90.68B 99.13B USD | 0 | -$1.61 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEY | $8.35 — |
-14.97
|
$81.36B — | $3.49M — | $8.35 — | $8.94 — | $81.36B — | 21.41 | $0.39 — | |
| Rolls-Royce RLLCF | $0.003299 — |
-8.33
|
$71.94B — | $121.67K — | $0.003299 — | $0.003599 — | $71.94B — | 0.18 | $0.02 — | |
| Rolls-Royce Holdings plc RRU1.F | $7.65 8.36 USD |
-13.56
|
$64.64B 70.66B USD | $36.81K 40.24K USD | $7.65 8.36 USD | $8.8 9.62 USD | $64.64B 70.66B USD | 21.25 | $0.36 0.39 USD | |
| Northrop Grumman NOC | $485.52 — |
-5.76
|
$70.28B — | $1.69M — | $484.92 — | $516.78 — | $70.28B — | 17.13 | $28.33 — | |
| Rolls-Royce Holdings plc RRU.F | $7.65 8.36 USD |
-15.28
|
$64.11B 70.08B USD | $38.28K 41.84K USD | $7.62 8.33 USD | $8.96 9.8 USD | $64.11B 70.08B USD | 21.25 | $0.36 0.39 USD | |
| TransDigm Group Incorporated TDG | $1,237.85 — |
-9.21
|
$69.42B — | $511.74K — | $1,237.85 — | $1,344.82 — | $69.42B — | 43.64 | $28.36 — | |
| Rolls-Royce Holdings plc RYCEF | $8.25 — |
-15.82
|
$69.14B — | $34.45K — | $8.25 — | $8.88 — | $69.14B — | 21.15 | $0.39 — | |
| General Dynamics GD | $250.01 — |
-7.27
|
$67.1B — | $1.75M — | $249.75 — | $265.22 — | $67.1B — | 18.32 | $13.64 — | |
| Rheinmetall AG 0NI1.IL | $1,287.5 1407.41 USD |
-4.63
|
$55.85B 61.06B USD | $48.83K 53.38K USD | $1,257 1374.07 USD | $1,403 1533.67 USD | $55.85B 61.06B USD | 119.43 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.DE | $1,276 1394.84 USD |
-5.69
|
$55.43B 60.59B USD | $707.85K 773.77K USD | $1,256 1372.98 USD | $1,403 1533.67 USD | $55.43B 60.59B USD | 71.44 | $17.86 19.52 USD | |
| BAE Systems BAESF | $19.7 — |
-8.16
|
$57.73B — | $2.59K — | $19.42 — | $21.4 — | $57.73B — | 23.73 | $0.83 — | |
| BAE Systems plc BSP.DE | $18 19.67 USD |
-7.29
|
$52.73B 57.65B USD | $463.11K 506.24K USD | $17.69 19.34 USD | $19.49 21.31 USD | $52.73B 57.65B USD | 23.37 | $0.77 0.84 USD | |
| BAE Systems plc BAESY | $78.25 — |
-8.32
|
$57.33B — | $102.72K — | $76.37 — | $81.55 — | $57.33B — | 23.64 | $3.31 — | |
| BAE Systems plc BSP.F | $17.81 19.47 USD |
-8.01
|
$52.26B 57.12B USD | $7.43K 8.12K USD | $17.73 19.38 USD | $19.38 21.18 USD | $52.26B 57.12B USD | 23.12 | $0.77 0.84 USD | |
| Rheinmetall AG RHM.F | $1,180 1289.9 USD |
-11.81
|
$51.83B 56.66B USD | $12.91K 14.11K USD | $1,172 1281.15 USD | $1,398 1528.2 USD | $51.83B 56.66B USD | 66.29 | $17.8 19.46 USD | |
| Rheinmetall AG RNMBY | $258.85 — |
-12.37
|
$56.22B — | $52.08K — | $256.61 — | $290 — | $56.22B — | 67.40 | $3.84 — | |
| Thales S.A. 0IW5.IL | $237.75 259.89 USD |
-6.08
|
$49.57B 54.18B USD | $32.47K 35.49K USD | $235.4 257.32 USD | $255 278.75 USD | $49.57B 54.18B USD | 42.60 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $237.9 260.06 USD |
-5.74
|
$48.86B 53.41B USD | $765.09K 836.35K USD | $235.4 257.32 USD | $255.1 278.86 USD | $48.86B 53.41B USD | 48.55 | $4.9 5.36 USD | |
| Thales S.A. THLLY | $51.36 — |
-7.73
|
$52.75B — | $39.23K — | $51.36 — | $53.18 — | $52.75B — | 48.45 | $1.06 — | |
| Howmet Aerospace HWM | $112.33 — |
-10.14
|
$45.5B — | $6.19M — | $109.44 — | $117 — | $45.5B — | 39.97 | $2.81 — | |
| Axon Enterprise AXON | $497.13 — |
-7.89
|
$38.61B — | $942.36K — | $486.1 — | $520 — | $38.61B — | 103.56 | $4.8 — | |
| L3Harris LHX | $202.06 — |
-3.75
|
$37.93B — | $3.08M — | $201.95 — | $212.24 — | $37.93B — | 25.70 | $7.86 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,239.1 51.29 USD |
-1.85
|
$2.84T 34.3B USD | $2.5M 30.23K USD | $4,204 50.86 USD | $4,351.85 52.65 USD | $2.84T 34.3B USD | 32.60 | $130.01 1.57 USD | |
| HEICO Corporation HEI-A | $190.57 — |
-6.51
|
$29.33B — | $303.1K — | $189.96 — | $203.43 — | $29.33B — | 46.93 | $4.06 — | |
| HEICO HEI | $241.72 — |
-6.74
|
$29.26B — | $994.9K — | $240.89 — | $256.75 — | $29.26B — | 59.83 | $4.04 — | |
| Leonardo S.p.a FINMF | $45.02 — |
-8.87
|
$25.95B — | $577 — | $43.7 — | $48.1 — | $25.95B — | 22.39 | $2.01 — | |
| Leonardo S.p.a. 0ONG.IL | $40.59 44.36 USD |
-11.33
|
$23.35B 25.52B USD | $855K 934.63K USD | $39.25 42.91 USD | $46.03 50.32 USD | $23.35B 25.52B USD | 27.23 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $40.38 44.14 USD |
-12.41
|
$23.28B 25.44B USD | $9.41M 10.28M USD | $39.25 42.91 USD | $46 50.28 USD | $23.28B 25.44B USD | 21.70 | $1.86 2.03 USD | |
| Leonardo S.p.a. FINMY | $21.97 — |
-13.33
|
$25.33B — | $37.15K — | $21.51 — | $22.87 — | $25.33B — | 21.96 | $1 — | |
| Bharat Electronics Limited BEL.BO | $280.1 3.39 USD |
-2.59
|
$2.05T 24.77B USD | $1.36M 16.48K USD | $278.4 3.37 USD | $287.9 3.48 USD | $2.05T 24.77B USD | 40.95 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $280 3.39 USD |
-2.61
|
$2.05T 24.76B USD | $19.69M 238.27K USD | $278.3 3.37 USD | $288 3.48 USD | $2.05T 24.76B USD | 40.93 | $6.84 0.08 USD | |
| Leonardo S.p.a. FMNB.F | $39.06 42.7 USD |
-15.31
|
$22.52B 24.61B USD | $27.86K 30.45K USD | $39.06 42.7 USD | $45.99 50.27 USD | $22.52B 24.61B USD | 21.00 | $1.86 2.03 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,453 139.38 USD |
-8.21
|
$255.59B 24.52B USD | $444.91K 42.68K USD | $1,453 139.38 USD | $1,595 153 USD | $255.59B 24.52B USD | 49.87 | $29.13 2.79 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $282 308.26 USD |
-6.44
|
$22.38B 24.47B USD | $11.38K 12.44K USD | $277 302.8 USD | $303.6 331.88 USD | $22.38B 24.47B USD | 28.86 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $279.8 305.86 USD |
-7.35
|
$21.89B 23.92B USD | $153.41K 167.7K USD | $277 302.8 USD | $303.6 331.88 USD | $21.89B 23.92B USD | 23.75 | $11.78 12.88 USD | |
| Saab AB (publ) SAAB-B.ST | $379.4 37.03 USD |
-7.83
|
$203.83B 19.9B USD | $6.99M 681.83K USD | $365 35.63 USD | $420 41 USD | $203.83B 19.9B USD | 49.01 | $7.74 0.76 USD | |
| Saab AB (publ) SAABF | $37.3 — |
-12.24
|
$19.68B — | $1.63K — | $37.19 — | $40 — | $19.68B — | 48.44 | $0.77 — | |
| Saab AB (publ) SAABY | $18.63 — |
-10.43
|
$19.66B — | $50.82K — | $18.4 — | $19.5 — | $19.66B — | 47.76 | $0.39 — | |
| CHINA CSSC 600150.SS | $30.35 4.22 USD |
-1.2
|
$135.74B 18.87B USD | $25.21M 3.51M USD | $30.33 4.22 USD | $30.64 4.26 USD | $135.74B 18.87B USD | 51.44 | $0.59 0.08 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.54 10.43 USD |
-6.22
|
$16.44B 17.98B USD | $43.94K 48.03K USD | $9.19 10.05 USD | $10.14 11.08 USD | $16.44B 17.98B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $286.2 312.86 USD |
-8.21
|
$15.97B 17.45B USD | $26.21K 28.65K USD | $278.6 304.55 USD | $311.1 340.07 USD | $15.97B 17.45B USD | 33.63 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $286.5 313.18 USD |
-8.11
|
$15.41B 16.84B USD | $363.99K 397.89K USD | $278.2 304.11 USD | $311 339.97 USD | $15.41B 16.84B USD | 24.82 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $117.4 3.69 USD |
+0.09
|
$535.34B 16.81B USD | $30.96M 972.18K USD | $115.3 3.62 USD | $118.4 3.72 USD | $535.34B 16.81B USD | 35.04 | $3.35 0.11 USD | |
| MTU Aero Engines AG MTUAY | $155.99 — |
-9.27
|
$16.78B — | $706 — | $154.76 — | $156.93 — | $16.78B — | 25.03 | $6.23 — | |
| Elbit Systems ESLT | $370.15 — |
-5.13
|
$16.65B — | $113.41K — | $368.44 — | $381.35 — | $16.65B — | 51.55 | $7.18 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.94 5.97 USD |
+0.09
|
$118.33B 16.45B USD | $13.63M 1.9M USD | $42.53 5.91 USD | $43.16 6 USD | $118.33B 16.45B USD | 34.91 | $1.23 0.17 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $69,300 52.31 USD |
-3.21
|
$21.23T 16.03B USD | $3.62M 2.73K USD | $66,900 50.5 USD | $72,300 54.57 USD | $21.23T 16.03B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.69 5.01 USD |
-0.89
|
$20.89B 15.65B USD | $7.26M 5.44M USD | $6.64 4.98 USD | $6.77 5.07 USD | $20.89B 15.65B USD | 30.40 | $0.22 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
0
|
$96.68B 13.44B USD | $75.24M 10.46M USD | $4.21 0.59 USD | $4.25 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,542.2 30.76 USD |
-7.14
|
$1.03T 12.41B USD | $4.81M 58.15K USD | $2,537 30.69 USD | $2,594.3 31.39 USD | $1.03T 12.41B USD | 37.29 | $68.16 0.82 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.69 4.55 USD |
-1.21
|
$87.14B 12.12B USD | $33.83M 4.7M USD | $32.41 4.51 USD | $33.07 4.6 USD | $87.14B 12.12B USD | 102.15 | $0.32 0.04 USD | |
| Textron TXT | $60.72 — |
-9.2
|
$11.03B — | $3.24M — | $60.46 — | $64.73 — | $11.03B — | 13.99 | $4.34 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.59 5.09 USD |
+2.44
|
$78.84B 10.96B USD | $32.18M 4.48M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.84B 10.96B USD | 118.03 | $0.31 0.04 USD | |
| Curtiss-Wright CW | $283.18 — |
-6.51
|
$10.67B — | $325.52K — | $276.8 — | $289.9 — | $10.67B — | 26.86 | $10.54 — | |
| Woodward WWD | $157.29 — |
-10.07
|
$9.34B — | $1.11M — | $155.32 — | $169 — | $9.34B — | 26.39 | $5.96 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.35 3.25 USD |
-0.64
|
$64.95B 9.03B USD | $16.27M 2.26M USD | $23.24 3.23 USD | $23.56 3.28 USD | $64.95B 9.03B USD | 63.10 | $0.37 0.05 USD | |
| Embraer S.A. EMBR3.SA | $60.01 12.16 USD |
-5.29
|
$44.09B 8.94B USD | $11.49M 2.33M USD | $59.75 12.11 USD | $62.6 12.69 USD | $44.09B 8.94B USD | 22.06 | $2.72 0.55 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,720 10.36 USD |
-2.07
|
$11.72T 8.85B USD | $9.5M 7.17K USD | $13,380 10.1 USD | $14,230 10.74 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| Embraer ERJ | $41.7 — |
-7.68
|
$8.21B — | $4.17M — | $41.14 — | $43.17 — | $8.21B — | 21.71 | $1.92 — | |
| BWX BWXT | $89.24 — |
-6.48
|
$8.16B — | $1.05M — | $86.7 — | $93.7 — | $8.16B — | 29.06 | $3.07 — | |
| AVIC AIRBORNE 600372.SS | $11.09 1.54 USD |
+0.36
|
$53.66B 7.46B USD | $20.8M 2.89M USD | $10.95 1.52 USD | $11.12 1.55 USD | $53.66B 7.46B USD | 50.40 | $0.22 0.03 USD | |
| Rocket Lab USA RKLB | $16.37 — |
-8.5
|
$7.42B — | $22.71M — | $15 — | $17.38 — | $7.42B — | 0 | -$0.38 — | |
| Huntington Ingalls Industries HII | $184.95 — |
-7.16
|
$7.26B — | $855.83K — | $184.6 — | $195.93 — | $7.26B — | 13.23 | $13.97 — | |
| CAE Inc. CAE.TO | $30.56 22.68 USD |
-7.95
|
$9.77B 7.25B USD | $794.89K 589.85K USD | $30.54 22.66 USD | $32.51 24.12 USD | $9.77B 7.25B USD | 0 | -$0.74 -0.5 USD | |
| Hensoldt AG HAGHY | $30.47 — |
-10.49
|
$7.04B — | $9.2K — | $30.47 — | $33 — | $7.04B — | 60.93 | $0.5 — | |
| CAE CAE | $21.47 — |
-8.87
|
$6.87B — | $783.79K — | $21.46 — | $22.91 — | $6.87B — | 0 | -$0.52 — | |
| Hensoldt AG HAG.F | $54.05 59.08 USD |
-13.59
|
$6.24B 6.82B USD | $17.57K 19.21K USD | $54.05 59.08 USD | $63.5 69.41 USD | $6.24B 6.82B USD | 58.11 | $0.93 1.02 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.17 1.63 USD |
-3.98
|
$8.57B 6.42B USD | $36.67M 27.48M USD | $2.13 1.6 USD | $2.25 1.69 USD | $8.57B 6.42B USD | 7.23 | $0.3 0.22 USD | |
| Bharat Dynamics Limited BDL.NS | $1,337.85 16.19 USD |
-0.42
|
$490.4B 5.93B USD | $1.99M 24.13K USD | $1,270.1 15.37 USD | $1,350 16.33 USD | $490.4B 5.93B USD | 187.90 | $7.12 0.09 USD | |
| Bombardier Inc. BBD-B.TO | $76.1 56.47 USD |
-9.8
|
$7.49B 5.56B USD | $1.22M 903.75K USD | $74.26 55.11 USD | $83.54 61.99 USD | $7.49B 5.56B USD | 15.65 | $4.86 3.61 USD | |
| Bombardier Inc. BBD-A.TO | $76.28 56.6 USD |
-9.92
|
$7.48B 5.55B USD | $29.48K 21.87K USD | $74.69 55.42 USD | $83 61.59 USD | $7.48B 5.55B USD | 15.69 | $4.86 3.61 USD | |
| Bombardier Inc. BDRBF | $53.96 — |
-11.47
|
$5.27B — | $12.64K — | $52.33 — | $58.09 — | $5.27B — | 15.87 | $3.4 — | |
| Moog MOG-A | $153.39 — |
-5.3
|
$4.85B — | $284.38K — | $150.01 — | $158.5 — | $4.85B — | 23.38 | $6.56 — | |
| Saab AB (publ) 0GWL.IL | $375.35 36.64 USD |
-7.66
|
$49.62B 4.84B USD | $508.23K 49.61K USD | $369.1 36.03 USD | $419.9 40.99 USD | $49.62B 4.84B USD | 17.22 | $21.79 2.13 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $33,350 25.17 USD |
-1.33
|
$6.24T 4.71B USD | $3.36M 2.54K USD | $32,100 24.23 USD | $35,425 26.74 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,390.75 16.83 USD |
-4.82
|
$366.21B 4.43B USD | $1.2M 14.56K USD | $1,380.55 16.7 USD | $1,455.1 17.6 USD | $366.21B 4.43B USD | 45.76 | $30.39 0.37 USD | |
| CHINA SPACESAT 600118.SS | $26.52 3.69 USD |
-0.08
|
$31.36B 4.36B USD | $7.13M 991.86K USD | $26.21 3.64 USD | $26.65 3.71 USD | $31.36B 4.36B USD | 0 | -$0.02 -0.002 USD | |
| Kratos Defense & Security KTOS | $27.82 — |
-8.55
|
$4.25B — | $2.56M — | $27.51 — | $29.79 — | $4.25B — | 252.90 | $0.11 — | |
| AVICOPTER 600038.SS | $37.1 5.16 USD |
+0.71
|
$30.42B 4.23B USD | $5.2M 723.47K USD | $36.52 5.08 USD | $37.24 5.18 USD | $30.42B 4.23B USD | 51.52 | $0.72 0.1 USD | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
-4.15
|
$5.62B 4.17B USD | $19.5K 14.47K USD | $20.75 15.4 USD | $21.34 15.84 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.22
|
$29.83B 4.15B USD | $22.68M 3.15M USD | $8.91 1.24 USD | $9.13 1.27 USD | $29.83B 4.15B USD | 53.17 | $0.17 0.02 USD | |
| Hexcel HXL | $48.14 — |
-6.31
|
$3.87B — | $1.61M — | $46.21 — | $49.21 — | $3.87B — | 30.27 | $1.59 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.35 0.33 USD |
+0.43
|
$26.53B 3.69B USD | $57.51M 8M USD | $2.32 0.32 USD | $2.36 0.33 USD | $26.53B 3.69B USD | 19.58 | $0.12 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.59 0.46 USD |
-2.97
|
$28.62B 3.66B USD | $72.5M 9.27M USD | $3.59 0.46 USD | $3.69 0.47 USD | $28.62B 3.66B USD | 12.37 | $0.29 0.04 USD | |
| HONGDU AVIATION 600316.SS | $34.94 4.86 USD |
-1.69
|
$25.06B 3.48B USD | $7.52M 1.05M USD | $34.77 4.83 USD | $35.66 4.96 USD | $25.06B 3.48B USD | 582.33 | $0.06 0.008 USD | |
| Spirit AeroSystems SPR | $29.03 — |
-10.37
|
$3.4B — | $2.51M — | $28.37 — | $31.89 — | $3.4B — | 0 | -$18.32 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.05 3.2 USD |
-0.47
|
$24.31B 3.38B USD | $5.8M 806.49K USD | $22.91 3.19 USD | $23.17 3.22 USD | $24.31B 3.38B USD | 85.37 | $0.27 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.47 2.57 USD |
-0.43
|
$24.29B 3.38B USD | $11.37M 1.58M USD | $18.35 2.55 USD | $18.61 2.59 USD | $24.29B 3.38B USD | 32.40 | $0.57 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||