行业:石油和天然气设备与服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (481)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schlumberger Limited SLB.PA | $44.25 54.98 USD |
-0.34
|
$71.9B 78.59B USD | $2.52K 7.14K USD | $50.3 54.98 USD | $51.3 56.08 USD | $71.9B 78.59B USD | 18.56 | $2.71 2.96 USD | |
Schlumberger Limited 0SCL.IL | $0 — |
0
|
$76.24B — | $8.75K — | $0 — | $0 — | $76.24B — | 19.28 | $2.73 — | |
Schlumberger SLB | $48.38 — |
-0.22
|
$74.33B — | $3.28M — | $51.87 — | $54.63 — | $74.33B — | 17.86 | $2.91 — | |
Halliburton Company HAL | $37.2 — |
-0.75
|
$35.16B — | $1.96M — | $39.56 — | $41.55 — | $35.16B — | 13.58 | $2.92 — | |
Baker Hughes Company BKR | $32.6 — |
+2.18
|
$33.2B — | $1.59M — | $33.01 — | $34.22 — | $33.2B — | 17.30 | $1.91 — | |
Tenaris S.A. 0HXB.IL | $18.52 20.25 USD |
-0.09
|
$21.86B 23.9B USD | $717.18K 783.98K USD | $0 0 USD | $0 0 USD | $21.86B 23.9B USD | 6.32 | $2.93 3.2 USD | |
Tenaris S.A. TEN.MI | $18.43 20.14 USD |
+0.38
|
$21.2B 23.18B USD | $1.94M 2.12M USD | $18.35 20.05 USD | $18.62 20.35 USD | $21.2B 23.18B USD | 5.94 | $3.1 3.39 USD | |
Tenaris TNRSF | $19.97 — |
0
|
$22.98B — | $50 — | $19.97 — | $19.97 — | $22.98B — | 6.01 | $3.32 — | |
Tenaris S.A. TS | $34.29 — |
-0.88
|
$22.69B — | $430.86K — | $38.46 — | $39.53 — | $22.69B — | 5.80 | $6.64 — | |
TechnipFMC FTI | $26.52 — |
-1.16
|
$11.31B — | $701.42K — | $25.63 — | $26.65 — | $11.31B — | 215.58 | $0.12 — | |
China Oilfield Services Limited 601808.SS | $19.22 2.67 USD |
+1.53
|
$72.52B 10.08B USD | $9.15M 1.27M USD | $18.54 2.58 USD | $19.4 2.7 USD | $72.52B 10.08B USD | 30.50 | $0.63 0.09 USD | |
China Oilfield Services Limited 2883.HK | $9.17 1.17 USD |
-0.33
|
$77.1B 9.86B USD | $4.44M 567.93K USD | $8.91 1.14 USD | $9.2 1.18 USD | $77.1B 9.86B USD | 13.48 | $0.68 0.09 USD | |
Weatherford WFRD | $125.17 — |
+5.99
|
$8.51B — | $374.45K — | $115.64 — | $122.29 — | $8.51B — | 20.78 | $5.66 — | |
NOV NOV | $18.79 — |
-0.4
|
$7.76B — | $552.56K — | $19.53 — | $20.3 — | $7.76B — | 7.85 | $2.5 — | |
ChampionX CHX | $35.07 — |
-0.09
|
$7.08B — | $209.26K — | $37.1 — | $39 — | $7.08B — | 23.70 | $1.57 — | |
Worley Limited WOR.AX | $16.79 11.11 USD |
+0.06
|
$8.86B 5.86B USD | $231.52K 153.23K USD | $16.6 10.99 USD | $16.9 11.19 USD | $8.86B 5.86B USD | 36.50 | $0.46 0.3 USD | |
Gaztransport & Technigaz SA GTT.PA | $130.4 153.04 USD |
+0.31
|
$5.17B 5.66B USD | $16.03K 116.41K USD | $140 153.04 USD | $141.4 154.57 USD | $5.17B 5.66B USD | 25.78 | $5.43 5.94 USD | |
Gaztransport & Technigaz SA 0QT5.IL | $139.97 153.01 USD |
-0.16
|
$5.17B 5.65B USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 34.90 | $4.01 4.38 USD | |
CNOOC Energy Technology & Services Limited 600968.SS | $4.27 0.54 USD |
+1.91
|
$39.34B 5.47B USD | $40.33M 3.64M USD | $3.75 0.52 USD | $3.88 0.54 USD | $39.34B 5.47B USD | 14.33 | $0.27 0.04 USD | |
Subsea 7 S.A. 0OGK.IL | $183.5 17.6 USD |
+1.52
|
$55.13B 5.29B USD | $793 76.07 USD | $0 0 USD | $0 0 USD | $55.13B 5.29B USD | 185.35 | $0.99 0.09 USD | |
Subsea 7 S.A. SUBC.OL | $184 17.65 USD |
+2.79
|
$55.1B 5.29B USD | $510.65K 48.99K USD | $179.8 17.25 USD | $184 17.65 USD | $55.1B 5.29B USD | 347.16 | $0.53 0.05 USD | |
Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+3.91
|
$4.82B 5.27B USD | $1.69M 1.85M USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | -$0.24 -0.2 USD | |
Saipem SpA SPM.MI | $2.42 2.64 USD |
+3.92
|
$4.76B 5.21B USD | $65.24M 71.31M USD | $2.35 2.56 USD | $2.46 2.69 USD | $4.76B 5.21B USD | 0 | -$0.25 -0.2 USD | |
Valaris VAL | $68.01 — |
-0.35
|
$5.13B — | $71.77K — | $69.81 — | $72.13 — | $5.13B — | 6.15 | $11.51 — | |
Subsea 7 S.A. SUBCY | $16.65 — |
+0.24
|
$5.09B — | $6.29K — | $16.65 — | $16.96 — | $5.09B — | 333.00 | $0.05 — | |
Tidewater TDW | $106.9 — |
+0.37
|
$5.06B — | $66.41K — | $95.67 — | $100 — | $5.06B — | 52.65 | $1.84 — | |
Saipem SpA SAPMY | $0.4799 — |
+1.17
|
$4.92B — | $3K — | $0.4699 — | $0.4799 — | $4.92B — | 0 | -$0.05 — | |
Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.05 4.6 USD |
+1.97
|
$33.84B 4.71B USD | $7.2M 1M USD | $32.11 4.46 USD | $33.15 4.61 USD | $33.84B 4.71B USD | 13.71 | $2.41 0.34 USD | |
Technip Energies N.V. TE.PA | $22.76 24.88 USD |
+1.61
|
$4.02B 4.4B USD | $359.31K 392.77K USD | $22.58 24.68 USD | $23.18 25.34 USD | $4.02B 4.4B USD | 13.87 | $1.64 1.79 USD | |
Technip Energies THNPY | $24.16 — |
+0.48
|
$4.27B — | $5.22K — | $24.14 — | $24.4 — | $4.27B — | 13.72 | $1.76 — | |
Offshore Oil Engineering Co.,Ltd 600583.SS | $6.78 0.94 USD |
+1.65
|
$29.98B 4.17B USD | $28.16M 3.92M USD | $6.52 0.91 USD | $6.86 0.95 USD | $29.98B 4.17B USD | 18.32 | $0.37 0.05 USD | |
Liberty Energy LBRT | $22.76 — |
-0.24
|
$3.73B — | $245.76K — | $22.29 — | $23.09 — | $3.73B — | 7.13 | $3.15 — | |
Cactus WHD | $52.62 — |
+0.08
|
$3.34B — | $123.41K — | $50.47 — | $53.09 — | $3.34B — | 19.81 | $2.57 — | |
Archrock AROC | $20.05 — |
+0.48
|
$3.15B — | $128.76K — | $19.95 — | $20.83 — | $3.15B — | 30.04 | $0.67 — | |
SBM Offshore N.V. 0NIS.IL | $14.85 16.24 USD |
+0.16
|
$2.77B 3.02B USD | $3.29K 3.59K USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 8.58 | $1.73 1.89 USD | |
SBM Offshore N.V. SBMO.AS | $14.85 16.23 USD |
+1.43
|
$2.65B 2.9B USD | $665.98K 728.01K USD | $14.67 16.04 USD | $14.89 16.28 USD | $2.65B 2.9B USD | 5.89 | $2.52 2.75 USD | |
Fugro N.V. FUR.AS | $23.24 25.4 USD |
+1.75
|
$2.6B 2.84B USD | $332.7K 363.68K USD | $22.84 24.97 USD | $23.28 25.45 USD | $2.6B 2.84B USD | 22.13 | $1.05 1.15 USD | |
Dialog Group Berhad 7277.KL | $2.39 0.5 USD |
-1.65
|
$13.2B 2.81B USD | $8.02M 1.19M USD | $2.31 0.49 USD | $2.35 0.5 USD | $13.2B 2.81B USD | 23.39 | $0.1 0.02 USD | |
China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
+3.88
|
$19.43B 2.7B USD | $75.06M 10.44M USD | $3.25 0.45 USD | $3.49 0.49 USD | $19.43B 2.7B USD | 26.76 | $0.13 0.02 USD | |
USA Compression Partners, LP USAC | $24.52 — |
+0.06
|
$2.63B — | $36.44K — | $25.37 — | $26.24 — | $2.63B — | 127.45 | $0.2 — | |
Oceaneering OII | $23.24 — |
+0.13
|
$2.43B — | $86.11K — | $23.76 — | $24.87 — | $2.43B — | 25.23 | $0.95 — | |
Expro XPRO | $19.55 — |
+0.8
|
$2.16B — | $88.32K — | $19.47 — | $21.01 — | $2.16B — | 0 | -$0.21 — | |
CIMC Enric Holdings Limited 3899.HK | $7.77 0.99 USD |
-0.26
|
$15.76B 2.02B USD | $2.12M 271.32K USD | $7.63 0.98 USD | $8 1.02 USD | $15.76B 2.02B USD | 14.38 | $0.54 0.07 USD | |
Aker Solutions ASA 0QXP.IL | $39 3.74 USD |
-0.82
|
$19.58B 1.88B USD | $650K 62.35K USD | $0 0 USD | $0 0 USD | $19.58B 1.88B USD | 11.43 | $3.41 0.33 USD | |
Aker Solutions ASA AKSO.OL | $39.22 3.76 USD |
+4.25
|
$19.03B 1.83B USD | $1.53M 147.2K USD | $37.96 3.64 USD | $39.22 3.76 USD | $19.03B 1.83B USD | 196.09 | $0.2 0.02 USD | |
TGS ASA 0MSJ.IL | $136.57 13.1 USD |
+2.11
|
$18.77B 1.8B USD | $7.25K 695.29 USD | $0 0 USD | $0 0 USD | $18.77B 1.8B USD | 28.45 | $4.8 0.46 USD | |
Helix Energy HLX | $11.05 — |
-0.94
|
$1.77B — | $175.82K — | $11.56 — | $12.14 — | $1.77B — | 0 | -$0.07 — | |
TGS ASA TGS.OL | $136.6 13.1 USD |
+3.56
|
$17.88B 1.71B USD | $722.48K 69.31K USD | $132.6 12.72 USD | $137.4 13.18 USD | $17.88B 1.71B USD | 74.23 | $1.84 0.18 USD | |
RPC RES | $8 — |
-0.37
|
$1.7B — | $148.84K — | $7.81 — | $8.19 — | $1.7B — | 8.74 | $0.9 — | |
TGS ASA TGSGY | $12.05 — |
-0.66
|
$1.65B — | $2.69K — | $12.05 — | $12.89 — | $1.65B — | 70.88 | $0.17 — | |
Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $28.85 4.01 USD |
+0.66
|
$11.54B 1.6B USD | $14.13M 1.96M USD | $27.75 3.86 USD | $29.33 4.08 USD | $11.54B 1.6B USD | 13.93 | $2.07 0.29 USD | |
DNOW DNOW | $14.83 — |
-2.11
|
$1.59B — | $79.6K — | $14.54 — | $15.05 — | $1.59B — | 6.53 | $2.24 — | |
Yinson Holdings Berhad 7293.KL | $2.45 0.5 USD |
-0.81
|
$7.17B 1.53B USD | $5.98M 97.28K USD | $2.36 0.5 USD | $2.38 0.51 USD | $7.17B 1.53B USD | 9.87 | $0.24 0.05 USD | |
MRC Global MRC | $11.89 — |
-1.33
|
$1.03B — | $94.36K — | $12.04 — | $12.52 — | $1.03B — | 11.50 | $1.05 — | |
U.S. Silica SLCA | $12.76 — |
-1.62
|
$1.01B — | $48.03K — | $12.83 — | $13.58 — | $1.01B — | 6.89 | $1.87 — | |
CES Energy Solutions Corp. CEU.TO | $5.61 4.16 USD |
-0.88
|
$1.32B 978.47M USD | $490.11K 363.69K USD | $5.6 4.16 USD | $5.75 4.27 USD | $1.32B 978.47M USD | 9.19 | $0.61 0.45 USD | |
Pason Systems Inc. PSI.TO | $16.55 12.28 USD |
-1.66
|
$1.32B 976.27M USD | $98.42K 73.03K USD | $16.52 12.26 USD | $17.15 12.73 USD | $1.32B 976.27M USD | 13.67 | $1.21 0.9 USD | |
TerraVest Industries Inc. TVK.TO | $71.8 53.28 USD |
+0.1
|
$1.3B 965.11M USD | $50.43K 37.42K USD | $70.82 52.55 USD | $72.78 54.01 USD | $1.3B 965.11M USD | 27.61 | $2.6 1.93 USD | |
CES Energy CESDF | $4.09 — |
-1.26
|
$963.31M — | $4.85K — | $4.09 — | $4.18 — | $963.31M — | 9.08 | $0.45 — | |
Pason Systems PSYTF | $12 — |
-2.28
|
$961.14M — | $441 — | $12 — | $12.15 — | $961.14M — | 13.63 | $0.88 — | |
ProPetro Holding PUMP | $8.54 — |
-1.22
|
$906.79M — | $75.34K — | $8.4 — | $8.78 — | $906.79M — | 11.09 | $0.76 — | |
Sinopec Oilfield Equipment Corporation 000852.SZ | $6.8 0.95 USD |
-2.02
|
$6.5B 904.03M USD | $14.21M 1.98M USD | $6.46 0.9 USD | $6.87 0.96 USD | $6.5B 904.03M USD | 68.00 | $0.1 0.01 USD | |
Dalipal Holdings Limited 1921.HK | $4.6 0.59 USD |
-0.22
|
$6.91B 883.82M USD | $262K 33.5K USD | $4.58 0.59 USD | $4.62 0.59 USD | $6.91B 883.82M USD | 46.00 | $0.1 0.01 USD | |
PGS ASA 0MHR.IL | $8.99 0.86 USD |
+1.38
|
$8.92B 855.57M USD | $58.14K 5.58K USD | $0 0 USD | $0 0 USD | $8.92B 855.57M USD | 0 | -$0.75 -0.07 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $45.75 53.13 USD |
-0.22
|
$765.91M 837.24M USD | $6.06K 42.62K USD | $46.55 50.89 USD | $48.7 53.24 USD | $765.91M 837.24M USD | 10.68 | $4.55 4.97 USD | |
National Energy Services Reunited NESR | $9.2 — |
+2.22
|
$835.97M — | $430.83K — | $8.5 — | $8.95 — | $835.97M — | 0 | -$0.39 — | |
PGS ASA PGS.OL | $8.99 0.86 USD |
+1.01
|
$8.58B 823.13M USD | $8.4M 806.1K USD | $8.86 0.85 USD | $9.17 0.88 USD | $8.58B 823.13M USD | 0 | -$0.98 -0.09 USD | |
Core Laboratories CLB | $16.87 — |
-0.71
|
$816.63M — | $27.4K — | $17.24 — | $18.22 — | $816.63M — | 34.31 | $0.51 — | |
Bumi Armada Berhad 5210.KL | $0.5899 0.13 USD |
-0.85
|
$3.7B 787.09M USD | $4.46M 2.02M USD | $0.6199 0.13 USD | $0.63 0.13 USD | $3.7B 787.09M USD | 5.20 | $0.12 0.03 USD | |
Enerflex Ltd. EFX.TO | $8.46 6.28 USD |
+0.36
|
$1.05B 778.18M USD | $370.68K 275.07K USD | $8.3 6.16 USD | $8.6 6.38 USD | $1.05B 778.18M USD | 0 | -$0.9 -0.6 USD | |
Dril-Quip DRQ | $19.42 — |
-0.21
|
$746.57M — | $14.58K — | $21.46 — | $23.3 — | $746.57M — | 1084.50 | $0.02 — | |
Bristow VTOL | $26.05 — |
-0.34
|
$724.35M — | $11.48K — | $25.55 — | $26.35 — | $724.35M — | 0 | -$0.24 — | |
Trican Well Service Ltd. TCW.TO | $4.61 3.42 USD |
+1.54
|
$960.09M 712.45M USD | $1.07M 796.4K USD | $4.58 3.39 USD | $4.71 3.5 USD | $960.09M 712.45M USD | 8.38 | $0.55 0.41 USD | |
Trican Well Service TOLWF | $3.34 — |
+1.21
|
$701.41M — | $17.29K — | $3.34 — | $3.4 — | $701.41M — | 8.34 | $0.4 — | |
Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.13 3.22 USD |
-3.91
|
$4.81B 668.94M USD | $766.39K 106.56K USD | $22.68 3.15 USD | $24 3.34 USD | $4.81B 668.94M USD | 46.25 | $0.5 0.07 USD | |
Sino Geophysical Co., Ltd 300191.SZ | $14.6 2.03 USD |
-5.5
|
$4.67B 649.61M USD | $6.26M 870.51K USD | $14.06 1.95 USD | $15.09 2.1 USD | $4.67B 649.61M USD | 0 | -$0.3 -0.04 USD | |
Newpark Resources NR | $7.3 — |
-0.35
|
$632.2M — | $33.21K — | $7.41 — | $7.84 — | $632.2M — | 46.37 | $0.16 — | |
TETRA TTI | $3.82 — |
+3.11
|
$607.16M — | $1.08M — | $4.63 — | $4.9 — | $607.16M — | 23.14 | $0.2 — | |
Dayang Enterprise Holdings Bhd 5141.KL | $2.62 0.52 USD |
0
|
$2.84B 603.13M USD | $6.49M 311.99K USD | $2.42 0.51 USD | $2.49 0.53 USD | $2.84B 603.13M USD | 20.41 | $0.12 0.03 USD | |
North American Construction Group Ltd. NOA.TO | $29.03 21.54 USD |
-2.58
|
$776.06M 575.88M USD | $69.02K 51.22K USD | $28.82 21.39 USD | $30 22.26 USD | $776.06M 575.88M USD | 13.88 | $2.09 1.55 USD | |
Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $61.27K 40.55K USD | $2.91 1.93 USD | $2.93 1.94 USD | $861.13M 569.94M USD | 41.57 | $0.07 0.05 USD | |
North American Construction NOA | $21.42 — |
+0.31
|
$566.96M — | $3.41K — | $20.91 — | $21.76 — | $566.96M — | 13.75 | $1.53 — | |
BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
-2.68
|
$3.99B 554.66M USD | $5.84M 811.5K USD | $13.45 1.87 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 0 | -$0.27 -0.03 USD | |
Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.6 1.33 USD |
-3.9
|
$3.88B 539.49M USD | $5.74M 798.35K USD | $9.31 1.29 USD | $10.11 1.41 USD | $3.88B 539.49M USD | 0 | -$0.25 -0.03 USD | |
China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.81 0.39 USD |
-4.1
|
$3.78B 526.23M USD | $25.1M 3.49M USD | $2.66 0.37 USD | $2.91 0.4 USD | $3.78B 526.23M USD | 23.41 | $0.12 0.02 USD | |
BW Offshore Limited BWO.OL | $28.45 2.73 USD |
+1.97
|
$5.14B 493.47M USD | $166.78K 16K USD | $28.05 2.69 USD | $28.6 2.74 USD | $5.14B 493.47M USD | 5.04 | $5.64 0.54 USD | |
Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $17.9 2.49 USD |
-4.38
|
$3.48B 484.5M USD | $1.97M 273.68K USD | $17.21 2.39 USD | $18.82 2.62 USD | $3.48B 484.5M USD | 23.55 | $0.76 0.11 USD | |
Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
-3.63
|
$2.92B 406.6M USD | $6.47M 899.35K USD | $6.12 0.85 USD | $6.63 0.92 USD | $2.92B 406.6M USD | 53.08 | $0.12 0.02 USD | |
Tong Petrotech Corp. 300164.SZ | $4.69 0.65 USD |
-1.88
|
$2.77B 385.34M USD | $59.38M 8.26M USD | $4.45 0.62 USD | $4.77 0.66 USD | $2.77B 385.34M USD | 27.58 | $0.17 0.02 USD | |
Oil States OIS | $4.39 — |
+1.62
|
$376.91M — | $288.86K — | $5.84 — | $6.3 — | $376.91M — | 29.34 | $0.2 — | |
Solaris Oilfield Infrastructure SOI | $8.56 — |
-0.52
|
$375.58M — | $25.86K — | $8.51 — | $8.91 — | $375.58M — | 10.93 | $0.78 — | |
CGG 0RI9.IL | $0.45 0.5 USD |
-1.76
|
$340.16M 371.84M USD | $4.78M 5.23M USD | $0 0 USD | $0 0 USD | $340.16M 371.84M USD | 1.33 | $0.34 0.37 USD | |
CGG CGGYY | $0.44 — |
-3.36
|
$352.68M — | $3.27K — | $0.44 — | $0.5 — | $352.68M — | 0 | $0 — | |
DMC Global BOOM | $16.78 — |
+0.24
|
$350.29M — | $11.29K — | $17.5 — | $18.51 — | $350.29M — | 16.23 | $1.08 — | |
CGG CGG.PA | $0.4099 0.48 USD |
-1.83
|
$311.01M 339.97M USD | $1.15M 8.62M USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $311.01M 339.97M USD | 0 | $0 0 USD | |
Haimo Technologies Group Corp. 300084.SZ | $5.99 0.83 USD |
-4.47
|
$2.36B 327.98M USD | $6.81M 946.93K USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.36B 327.98M USD | 37.43 | $0.16 0.02 USD | |
Lanpec Technologies Limited 601798.SS | $6.22 0.86 USD |
-8.26
|
$2.21B 306.61M USD | $15.51M 2.16M USD | $6.1 0.85 USD | $6.86 0.95 USD | $2.21B 306.61M USD | 0 | -$0.53 -0.07 USD | |
Total Energy Services Inc. TOT.TO | $10.29 7.64 USD |
-3.47
|
$411.11M 305.07M USD | $16.21K 12.03K USD | $10.24 7.6 USD | $10.73 7.96 USD | $411.11M 305.07M USD | 10.18 | $1.01 0.75 USD | |
Natural Gas Services NGS | $24.71 — |
+2.07
|
$292.52M — | $25.01K — | $23.32 — | $23.78 — | $292.52M — | 61.89 | $0.38 — | |
Calfrac Well Services Ltd. CFW.TO | $4.51 3.35 USD |
-1.53
|
$386.58M 286.87M USD | $24.97K 18.53K USD | $4.51 3.35 USD | $4.75 3.52 USD | $386.58M 286.87M USD | 2.01 | $2.24 1.66 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |