行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.85 — |
+1.01
|
$50.47B — | $15.75K — | $34.13 — | $35.36 — | $50.47B — | 12.76 | $2.73 — | |
| Schlumberger SLB | $35.11 — |
+2.81
|
$47.74B — | $14.5M — | $34.13 — | $35.46 — | $47.74B — | 11.28 | $3.11 — | |
| Baker Hughes Company BKR | $38.91 — |
+2.05
|
$38.53B — | $5.42M — | $38.64 — | $39.48 — | $38.53B — | 13.05 | $2.98 — | |
| Halliburton Company HAL | $22.53 — |
+5.13
|
$19.42B — | $18.17M — | $21.77 — | $22.68 — | $19.42B — | 7.96 | $2.83 — | |
| Tenaris S.A. 0HXB.IL | $14.55 15.9 USD |
+0.31
|
$17.17B 18.77B USD | $174.92K 191.22K USD | $14.37 15.71 USD | $14.65 16.01 USD | $17.17B 18.77B USD | 4.96 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $33.26 — |
+1.74
|
$17.83B — | $1.37M — | $32.78 — | $33.62 — | $17.83B — | 9.18 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.69B — | $100 — | $16 — | $16 — | $17.69B — | 8.75 | $1.81 — | |
| Tenaris S.A. TEN.MI | $14.55 15.9 USD |
-0.48
|
$15.59B 17.04B USD | $1.08M 1.18M USD | $14.38 15.71 USD | $14.67 16.04 USD | $15.59B 17.04B USD | 9.14 | $1.59 1.74 USD | |
| TechnipFMC FTI | $25.54 — |
+2.2
|
$10.74B — | $3.38M — | $25.08 — | $26.13 — | $10.74B — | 13.37 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $13.38 1.86 USD |
+0.45
|
$49.84B 6.93B USD | $6.64M 922.66K USD | $13.33 1.85 USD | $13.5 1.88 USD | $49.84B 6.93B USD | 20.27 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $5.91 0.76 USD |
+2.07
|
$52.15B 6.67B USD | $9.95M 1.27M USD | $5.76 0.74 USD | $5.95 0.76 USD | $52.15B 6.67B USD | 8.56 | $0.69 0.09 USD | |
| Technip Energies THNPY | $33.63 — |
-0.69
|
$5.87B — | $111 — | $33.8 — | $33.86 — | $5.87B — | 13.72 | $2.45 — | |
| Technip Energies N.V. TE.PA | $29.68 32.44 USD |
+0.13
|
$5.18B 5.67B USD | $175.51K 191.86K USD | $29.42 32.16 USD | $29.82 32.6 USD | $5.18B 5.67B USD | 13.67 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $136.5 149.21 USD |
+0.74
|
$5.05B 5.53B USD | $55.19K 60.33K USD | $134.6 147.14 USD | $137 149.76 USD | $5.05B 5.53B USD | 14.58 | $9.36 10.23 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
+1.83
|
$39.64B 5.51B USD | $33.89M 4.71M USD | $3.8 0.53 USD | $3.92 0.55 USD | $39.64B 5.51B USD | 10.83 | $0.36 0.05 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $135.45 148.07 USD |
+0.15
|
$5.01B 5.47B USD | $8.72K 9.53K USD | $135.1 147.68 USD | $137 149.76 USD | $5.01B 5.47B USD | 33.77 | $4.01 4.38 USD | |
| ChampionX CHX | $25.41 — |
+2.92
|
$4.85B — | $3M — | $24.83 — | $25.63 — | $4.85B — | 15.40 | $1.65 — | |
| NOV NOV | $12.53 — |
+3.98
|
$4.74B — | $3.19M — | $12.18 — | $12.68 — | $4.74B — | 7.83 | $1.6 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $29.67 4.13 USD |
+0.99
|
$30.38B 4.22B USD | $9.62M 1.34M USD | $29.02 4.04 USD | $29.76 4.14 USD | $30.38B 4.22B USD | 11.45 | $2.59 0.36 USD | |
| Subsea 7 S.A. 0OGK.IL | $146.5 14.05 USD |
0
|
$44.02B 4.22B USD | $13.03K 1.25K USD | $145.2 13.93 USD | $145.2 13.93 USD | $44.02B 4.22B USD | 147.97 | $0.99 0.09 USD | |
| Archrock AROC | $24.03 — |
+1.91
|
$4.22B — | $939.07K — | $23.89 — | $24.62 — | $4.22B — | 22.88 | $1.05 — | |
| Subsea 7 S.A. SUBCY | $14.2 — |
-0.56
|
$4.2B — | $3 — | $14.28 — | $14.28 — | $4.2B — | 21.19 | $0.67 — | |
| Worley Limited WOR.AX | $11.92 7.89 USD |
+3.2
|
$6.31B 4.17B USD | $2.03M 1.34M USD | $11.62 7.69 USD | $11.92 7.89 USD | $6.31B 4.17B USD | 16.78 | $0.71 0.47 USD | |
| Subsea 7 S.A. SUBC.OL | $145.5 13.96 USD |
-0.27
|
$43.01B 4.13B USD | $86.51K 8.3K USD | $144.2 13.83 USD | $147.3 14.13 USD | $43.01B 4.13B USD | 20.52 | $7.09 0.68 USD | |
| Saipem SpA 0RPI.IL | $1.86 2.04 USD |
+2.25
|
$3.72B 4.07B USD | $4.06M 4.43M USD | $1.81 1.97 USD | $1.87 2.04 USD | $3.72B 4.07B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SAPMY | $0.3699 — |
-8.17
|
$4.03B — | $10.49K — | $0.3699 — | $0.4199 — | $4.03B — | 12.33 | $0.03 — | |
| Saipem SpA SPM.MI | $1.86 2.04 USD |
+2.17
|
$3.65B 3.98B USD | $31.17M 34.07M USD | $1.81 1.97 USD | $1.87 2.04 USD | $3.65B 3.98B USD | 12.41 | $0.15 0.16 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.02 18.61 USD |
+2.41
|
$3.17B 3.46B USD | $12.6K 13.77K USD | $16.65 18.2 USD | $17.28 18.89 USD | $3.17B 3.46B USD | 9.83 | $1.73 1.89 USD | |
| Weatherford WFRD | $46.68 — |
+5.41
|
$3.4B — | $1.31M — | $44.81 — | $47.19 — | $3.4B — | 6.91 | $6.75 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.37 0.75 USD |
+1.13
|
$23.74B 3.3B USD | $38.58M 5.36M USD | $5.29 0.74 USD | $5.41 0.75 USD | $23.74B 3.3B USD | 10.95 | $0.49 0.07 USD | |
| SBM Offshore N.V. SBMO.AS | $17.25 18.86 USD |
+1.89
|
$2.98B 3.26B USD | $430.79K 470.91K USD | $16.92 18.5 USD | $17.27 18.88 USD | $2.98B 3.26B USD | 23.63 | $0.73 0.8 USD | |
| USA Compression Partners, LP USAC | $25.22 — |
+1.24
|
$2.96B — | $154.17K — | $24.92 — | $25.73 — | $2.96B — | 35.02 | $0.72 — | |
| Cactus WHD | $37.81 — |
+4.48
|
$2.58B — | $1.08M — | $36.23 — | $38.78 — | $2.58B — | 13.64 | $2.77 — | |
| CPEC 600339.SS | $3.11 0.43 USD |
+0.65
|
$17.36B 2.41B USD | $28.04M 3.9M USD | $3.08 0.43 USD | $3.12 0.43 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| Valaris VAL | $31.89 — |
+5.95
|
$2.27B — | $1.36M — | $30.67 — | $32.2 — | $2.27B — | 6.22 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $135.58 100.61 USD |
-1.48
|
$2.64B 1.96B USD | $45.74K 33.94K USD | $135.16 100.3 USD | $139.15 103.26 USD | $2.64B 1.96B USD | 35.96 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $12.08 — |
+5.69
|
$1.96B — | $5.12M — | $12.04 — | $12.88 — | $1.96B — | 8.00 | $1.51 — | |
| Oceaneering OII | $17.9 — |
+3.65
|
$1.81B — | $570.93K — | $17.57 — | $18.13 — | $1.81B — | 12.43 | $1.44 — | |
| Tidewater TDW | $34.27 — |
+6.2
|
$1.76B — | $929.46K — | $33.01 — | $34.85 — | $1.76B — | 10.07 | $3.4 — | |
| DNOW DNOW | $15.87 — |
+1.8
|
$1.73B — | $3.5M — | $15.66 — | $16.19 — | $1.73B — | 21.44 | $0.74 — | |
| DALIPAL HLDG 1921.HK | $8.22 1.05 USD |
+0.24
|
$12.36B 1.58B USD | $554K 70.84K USD | $8.13 1.04 USD | $8.46 1.08 USD | $12.36B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| Dialog Group Berhad 7277.KL | $1.28 0.27 USD |
+2.4
|
$7.22B 1.54B USD | $13.17M 2.8M USD | $1.25 0.27 USD | $1.29 0.27 USD | $7.22B 1.54B USD | 21.33 | $0.06 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.93 0.76 USD |
0
|
$12B 1.53B USD | $960K 122.75K USD | $5.9 0.75 USD | $6.04 0.77 USD | $12B 1.53B USD | 10.98 | $0.54 0.07 USD | |
| TGS ASA TGS.OL | $75.2 7.21 USD |
-1.96
|
$14.76B 1.42B USD | $80.01K 7.67K USD | $74.7 7.17 USD | $76.7 7.36 USD | $14.76B 1.42B USD | 12.47 | $6.03 0.58 USD | |
| Aker Solutions ASA 0QXP.IL | $29.33 2.81 USD |
0
|
$14.73B 1.41B USD | $67.6K 6.48K USD | $29.23 2.8 USD | $29.23 2.8 USD | $14.73B 1.41B USD | 8.60 | $3.41 0.33 USD | |
| TGS ASA TGSGY | $6.91 — |
-6.75
|
$1.4B — | $47 — | $7.41 — | $7.41 — | $1.4B — | 12.12 | $0.57 — | |
| Aker Solutions ASA AKSO.OL | $29.04 2.79 USD |
-1.09
|
$14B 1.34B USD | $541.15K 51.91K USD | $28.64 2.75 USD | $29.28 2.81 USD | $14B 1.34B USD | 5.27 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $10.97 11.99 USD |
+1.48
|
$1.22B 1.33B USD | $738.92K 807.74K USD | $10.81 11.82 USD | $11.14 12.18 USD | $1.22B 1.33B USD | 4.79 | $2.29 2.5 USD | |
| RPC RES | $5.03 — |
+3.5
|
$1.09B — | $1.68M — | $4.91 — | $5.11 — | $1.09B — | 11.69 | $0.43 — | |
| CES Energy Solutions Corp. CEU.TO | $6.4 4.75 USD |
+2.4
|
$1.44B 1.07B USD | $582.57K 432.3K USD | $6.28 4.66 USD | $6.43 4.77 USD | $1.44B 1.07B USD | 7.90 | $0.81 0.6 USD | |
| Yinson Holdings Berhad 7293.KL | $1.79 0.38 USD |
-1.65
|
$4.98B 1.06B USD | $4.3M 913.91K USD | $1.78 0.38 USD | $1.83 0.39 USD | $4.98B 1.06B USD | 8.94 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.28 2.26 USD |
+0.56
|
$7.53B 1.05B USD | $8.08M 1.12M USD | $16.18 2.25 USD | $16.62 2.31 USD | $7.53B 1.05B USD | 7.36 | $2.21 0.31 USD | |
| CES Energy CESDF | $4.63 — |
+4.51
|
$1.04B — | $3K — | $4.6 — | $4.63 — | $1.04B — | 7.98 | $0.58 — | |
| Helix Energy HLX | $6.84 — |
+4.91
|
$1.04B — | $1.53M — | $6.53 — | $6.92 — | $1.04B — | 19.00 | $0.36 — | |
| TGS ASA 0MSJ.IL | $77.43 7.43 USD |
0
|
$10.64B 1.02B USD | $54.81K 5.26K USD | $76.11 7.3 USD | $76.11 7.3 USD | $10.64B 1.02B USD | 16.13 | $4.8 0.46 USD | |
| Expro XPRO | $8.66 — |
+3.96
|
$1B — | $931.4K — | $8.41 — | $8.76 — | $1B — | 19.24 | $0.45 — | |
| MRC Global MRC | $10.85 — |
+5.96
|
$934M — | $885.85K — | $10.23 — | $11.17 — | $934M — | 19.03 | $0.57 — | |
| Enerflex Ltd. EFX.TO | $9.32 6.92 USD |
+0.54
|
$1.16B 858.62M USD | $283.89K 210.67K USD | $9.3 6.9 USD | $9.45 7.01 USD | $1.16B 858.62M USD | 25.88 | $0.36 0.27 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.26 0.87 USD |
+2.45
|
$5.99B 832.24M USD | $38.48M 5.35M USD | $6.09 0.85 USD | $6.32 0.88 USD | $5.99B 832.24M USD | 69.55 | $0.09 0.01 USD | |
| Bristow VTOL | $29.03 — |
+2.72
|
$831.19M — | $126.57K — | $28.68 — | $29.46 — | $831.19M — | 9.04 | $3.21 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.2 3.78 USD |
-6.5
|
$5.66B 786.65M USD | $10.09M 1.4M USD | $26.5 3.68 USD | $29.09 4.04 USD | $5.66B 786.65M USD | 24.50 | $1.11 0.15 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.75 2.19 USD |
+4.17
|
$5.04B 700.78M USD | $12.96M 1.8M USD | $15.3 2.13 USD | $16.28 2.26 USD | $5.04B 700.78M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.21 8.32 USD |
+2
|
$887.8M 658.8M USD | $103.5K 76.8K USD | $10.99 8.16 USD | $11.28 8.37 USD | $887.8M 658.8M USD | 7.37 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $8.07 — |
+0.75
|
$640.47M — | $2.5K — | $8.01 — | $8.06 — | $640.47M — | 7.40 | $1.09 — | |
| Core Laboratories CLB | $12.62 — |
+2.44
|
$589.38M — | $835.66K — | $12.07 — | $12.74 — | $589.38M — | 19.12 | $0.66 — | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-1.08
|
$2.73B 579.81M USD | $5.83M 1.24M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.73B 579.81M USD | 4.18 | $0.11 0.02 USD | |
| National Energy Services Reunited NESR | $6.03 — |
+3.61
|
$579.16M — | $166.45K — | $5.87 — | $6.13 — | $579.16M — | 7.53 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.16 3.09 USD |
-0.72
|
$775.84M 575.72M USD | $380.42K 282.29K USD | $4.15 3.08 USD | $4.28 3.18 USD | $775.84M 575.72M USD | 7.70 | $0.54 0.4 USD | |
| ProPetro Holding PUMP | $5.42 — |
+4.43
|
$562.51M — | $1.33M — | $5.3 — | $5.55 — | $562.51M — | 0 | -$1.31 — | |
| Trican Well Service TOLWF | $3.01 — |
0
|
$561.36M — | $5K — | $2.98 — | $3.02 — | $561.36M — | 7.71 | $0.39 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.3 33.12 USD |
-2.26
|
$477.51M 521.99M USD | $44.84K 49.01K USD | $30 32.79 USD | $31.45 34.38 USD | $477.51M 521.99M USD | 9.49 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.8 1.78 USD |
+0.55
|
$3.61B 501.39M USD | $2.52M 350.43K USD | $12.61 1.75 USD | $12.91 1.8 USD | $3.61B 501.39M USD | 35.55 | $0.36 0.05 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.93 0.96 USD |
+6.62
|
$3.54B 491.66M USD | $83.06M 11.55M USD | $6.5 0.9 USD | $7.21 1 USD | $3.54B 491.66M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.16 2.53 USD |
-1.36
|
$3.54B 491.54M USD | $1.24M 172.23K USD | $18.04 2.51 USD | $18.7 2.6 USD | $3.54B 491.54M USD | 43.23 | $0.42 0.06 USD | |
| BW Offshore Limited BWO.OL | $27.15 2.6 USD |
+0.37
|
$4.91B 470.92M USD | $9.67K 927.91 USD | $26.5 2.54 USD | $27.2 2.61 USD | $4.91B 470.92M USD | 4.07 | $6.67 0.64 USD | |
| North American Construction Group Ltd. NOA.TO | $21.22 15.75 USD |
+0.71
|
$630.18M 467.63M USD | $125.91K 93.43K USD | $21 15.58 USD | $21.49 15.94 USD | $630.18M 467.63M USD | 13.96 | $1.52 1.13 USD | |
| North American Construction NOA | $15.35 — |
+1.32
|
$455.86M — | $85.92K — | $15.14 — | $15.5 — | $455.86M — | 14.08 | $1.09 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.81 1.09 USD |
-0.76
|
$3.16B 438.9M USD | $3.54M 491.52K USD | $7.74 1.08 USD | $7.92 1.1 USD | $3.16B 438.9M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.36 0.33 USD |
0
|
$3.15B 437.65M USD | $15.97M 2.22M USD | $2.32 0.32 USD | $2.37 0.33 USD | $3.15B 437.65M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.65 0.35 USD |
+4.43
|
$1.91B 406.19M USD | $3.78M 804.34K USD | $1.6 0.34 USD | $1.67 0.36 USD | $1.91B 406.19M USD | 6.11 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.29 0.87 USD |
0
|
$2.89B 401.5M USD | $7.12M 990.67K USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.89B 401.5M USD | 34.94 | $0.18 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.16 1 USD |
+9.98
|
$2.54B 352.95M USD | $8.82M 1.23M USD | $7.16 1 USD | $7.16 1 USD | $2.54B 352.95M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.04 0.56 USD |
+0.75
|
$2.52B 349.7M USD | $31.3M 4.35M USD | $3.91 0.54 USD | $4.13 0.57 USD | $2.52B 349.7M USD | 0 | -$0.32 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9499 0.12 USD |
-3.06
|
$2.65B 338.61M USD | $2.81M 359.04K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.65B 338.61M USD | 10.55 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.33 0.17 USD |
+2.31
|
$2.62B 335.51M USD | $444.8K 56.87K USD | $1.27 0.16 USD | $1.35 0.17 USD | $2.62B 335.51M USD | 0 | -$0.33 -0.04 USD | |
| TETRA TTI | $2.5 — |
+4.17
|
$330.98M — | $1.21M — | $2.45 — | $2.58 — | $330.98M — | 2.90 | $0.86 — | |
| Tong Petrotech Corp. 300164.SZ | $3.87 0.54 USD |
+1.04
|
$2.28B 316.65M USD | $40.45M 5.62M USD | $3.82 0.53 USD | $4 0.56 USD | $2.28B 316.65M USD | 42.99 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.24 0.73 USD |
+10.08
|
$2.23B 310.45M USD | $36.1M 5.02M USD | $4.67 0.65 USD | $5.24 0.73 USD | $2.23B 310.45M USD | 0 | -$0.06 -0.008 USD | |
| Ranger Energy Services RNGR | $12.62 — |
+1.94
|
$289.95M — | $93.07K — | $12.56 — | $12.87 — | $289.95M — | 15.58 | $0.81 — | |
| Akastor ASA AKAST.OL | $10.9 1.05 USD |
-0.91
|
$2.97B 284.6M USD | $63.83K 6.12K USD | $10.74 1.03 USD | $11 1.06 USD | $2.97B 284.6M USD | 1.82 | $5.96 0.57 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.75 0.38 USD |
+1.85
|
$2B 277.4M USD | $17.36M 2.41M USD | $2.67 0.37 USD | $2.77 0.39 USD | $2B 277.4M USD | 0 | -$0.27 -0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $769.65 9.31 USD |
+0.31
|
$22.34B 270.28M USD | $262.96K 3.18K USD | $759.1 9.18 USD | $796.15 9.63 USD | $22.34B 270.28M USD | 17.24 | $44.64 0.54 USD | |
| Total Energy Services Inc. TOT.TO | $9.25 6.86 USD |
+1.2
|
$350.58M 260.15M USD | $17.15K 12.72K USD | $9.21 6.83 USD | $9.39 6.97 USD | $350.58M 260.15M USD | 6.04 | $1.53 1.14 USD | |
| Natural Gas Services NGS | $19.49 — |
+0.46
|
$243.75M — | $77.11K — | $19.35 — | $19.91 — | $243.75M — | 14.22 | $1.37 — | |
| Oil States OIS | $3.59 — |
+4.97
|
$222.64M — | $1.06M — | $3.44 — | $3.67 — | $222.64M — | 0 | -$0.18 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+1.76
|
$298.04M 221.16M USD | $16.4K 12.17K USD | $3.4 2.52 USD | $3.49 2.59 USD | $298.04M 221.16M USD | 34.70 | $0.1 0.07 USD | |
| Reach Subsea ASA REACH.OL | $6.8 0.65 USD |
+0.15
|
$2.23B 213.55M USD | $16.06K 1.54K USD | $6.72 0.64 USD | $6.8 0.65 USD | $2.23B 213.55M USD | 10.00 | $0.68 0.07 USD | |
| Flotek Industries FTK | $6.82 — |
+0.29
|
$203.42M — | $112.26K — | $6.8 — | $7 — | $203.42M — | 20.05 | $0.34 — | |
| STEP Energy Services Ltd. STEP.TO | $3.76 2.79 USD |
-1.57
|
$270.96M 201.07M USD | $23.24K 17.25K USD | $3.76 2.79 USD | $3.9 2.89 USD | $270.96M 201.07M USD | 188.00 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||