结果页面 3，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technip Energies N.V. 68F.F | $29.74 32.51 USD |
-2.56
|
$5.19B 5.68B USD | $30 32.79 USD | $29.74 32.51 USD | $29.74 32.51 USD | $5.19B 5.68B USD | 13.70 | $2.17 2.37 USD | |
| NOV Inc. NOV.MX | $232.16 13.75 USD |
0
|
$87.57B 5.19B USD | $0 0 USD | $232.16 13.75 USD | $232.16 13.75 USD | $87.57B 5.19B USD | 7.96 | $29.16 1.73 USD | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 25.00 | $0.64 — | |
| Saipem SpA SAPMF | $2.33 — |
0
|
$4.56B — | $1.6K — | $2.14 — | $2.16 — | $4.56B — | 13.70 | $0.17 — | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
0
|
$4.15B 4.53B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.15B 4.53B USD | 16.24 | $1.33 1.45 USD | |
| Subsea 7 S.A. SOC.F | $13.81 15.1 USD |
+4.7
|
$4.1B 4.48B USD | $350 382.6 USD | $13.34 14.58 USD | $13.81 15.1 USD | $4.1B 4.48B USD | 24.66 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $13.4 14.65 USD |
+3.08
|
$4.04B 4.41B USD | $43 47 USD | $13 14.21 USD | $13.4 14.65 USD | $4.04B 4.41B USD | 23.92 | $0.56 0.61 USD | |
| Saipem SpA SPMR.MI | $143 156.32 USD |
0
|
$3.99B 4.37B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $3.99B 4.37B USD | 1021.42 | $0.14 0.15 USD | |
| NOV Inc. NO8.F | $10.32 11.28 USD |
+0.05
|
$3.94B 4.31B USD | $1.8K 1.97K USD | $10.32 11.28 USD | $10.32 11.28 USD | $3.94B 4.31B USD | 7.87 | $1.31 1.43 USD | |
| Worley WYGPF | $7.12 — |
0
|
$4.18B — | $100 — | $10.2 — | $10.2 — | $4.18B — | 15.47 | $0.46 — | |
| Worley Limited WF9.F | $6.85 7.49 USD |
+1.48
|
$3.72B 4.06B USD | $4 4.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.72B 4.06B USD | 17.12 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $21 22.96 USD |
-0.94
|
$3.69B 4.03B USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $3.69B 4.03B USD | 22.82 | $0.92 1.01 USD | |
| Worley Limited WYGPY | $7.34 — |
0
|
$3.88B — | $1.7K — | $7.45 — | $7.45 — | $3.88B — | 15.95 | $0.46 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.62B — | $1 — | $18.8 — | $18.8 — | $3.62B — | 23.45 | $0.83 — | |
| SBM Offshore N.V. SBMO.VI | $18.8 20.55 USD |
+2.34
|
$3.27B 3.57B USD | $0 0 USD | $18.62 20.35 USD | $18.8 20.55 USD | $3.27B 3.57B USD | 25.75 | $0.73 0.8 USD | |
| SBM Offshore N.V. IHCB.F | $18.37 20.08 USD |
+0.71
|
$3.22B 3.52B USD | $250 273.28 USD | $18.37 20.08 USD | $18.37 20.08 USD | $3.22B 3.52B USD | 25.16 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $37.22 40.69 USD |
+0.19
|
$2.74B 2.99B USD | $203 221.91 USD | $37.15 40.61 USD | $37.77 41.29 USD | $2.74B 2.99B USD | 6.75 | $5.51 6.02 USD | |
| Cactus, Inc. 43C.F | $36 39.35 USD |
+7.78
|
$2.58B 2.82B USD | $30 32.79 USD | $34.6 37.82 USD | $36 39.35 USD | $2.58B 2.82B USD | 14.81 | $2.43 2.66 USD | |
| TerraVest Industries TRRVF | $114.5 — |
+9.05
|
$2.23B — | $300 — | $114.5 — | $115.5 — | $2.23B — | 41.78 | $2.74 — | |
| MODEC, Inc. 6269.T | $4,295 28.99 USD |
+1.66
|
$293.38B 1.98B USD | $301.7K 2.04K USD | $4,215 28.45 USD | $4,335 29.26 USD | $293.38B 1.98B USD | 9.29 | $462.14 3.12 USD | |
| Tidewater Inc. TD9.F | $33.61 36.74 USD |
+6.13
|
$1.78B 1.95B USD | $582 636.2 USD | $32.65 35.69 USD | $33.61 36.74 USD | $1.78B 1.95B USD | 11.24 | $2.99 3.27 USD | |
| Oceaneering International, Inc. OII.F | $16.1 17.6 USD |
+1.26
|
$1.68B 1.83B USD | $3 3.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.68B 1.83B USD | 10.32 | $1.56 1.71 USD | |
| DNOW Inc. 11N.F | $14.3 15.63 USD |
0
|
$1.56B 1.7B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.56B 1.7B USD | 22.00 | $0.65 0.71 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $19.8 21.64 USD |
+9.39
|
$1.5B 1.64B USD | $11K 12.02K USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 45.00 | $0.44 0.48 USD | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.59B — | $1K — | $0.81 — | $0.81 — | $1.59B — | 10.47 | $0.07 — | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
-0.75
|
$1.4B 1.53B USD | $189 206.6 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.4B 1.53B USD | 11.00 | $0.06 0.07 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.45B — | $200 — | $6.85 — | $7 — | $1.45B — | 11.57 | $0.57 — | |
| TGS ASA TGC.F | $6.55 7.15 USD |
+2.43
|
$1.31B 1.43B USD | $15 16.4 USD | $6.55 7.15 USD | $6.55 7.15 USD | $1.31B 1.43B USD | 13.08 | $0.5 0.55 USD | |
| TGS ASA TGC0.F | $6.4 7 USD |
+1.59
|
$1.3B 1.42B USD | $43 47 USD | $6.35 6.94 USD | $6.4 7 USD | $1.3B 1.42B USD | 12.80 | $0.5 0.55 USD | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.42B — | $200 — | $2.75 — | $2.75 — | $1.42B — | 5.22 | $0.53 — | |
| Aker Solutions ASA 1AKA.F | $2.35 2.57 USD |
+2
|
$1.17B 1.28B USD | $100 109.31 USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.17B 1.28B USD | 4.99 | $0.47 0.51 USD | |
| Fugro N.V. F3DC.F | $10.36 11.32 USD |
-0.1
|
$1.14B 1.25B USD | $550 601.22 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.14B 1.25B USD | 4.52 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| RPC, Inc. RLD.F | $4.38 4.79 USD |
+6.83
|
$1.01B 1.11B USD | $760 830.78 USD | $4.18 4.57 USD | $4.38 4.79 USD | $1.01B 1.11B USD | 13.68 | $0.32 0.35 USD | |
| MRC Global Inc. 37M.F | $10.7 11.7 USD |
+4.9
|
$933.53M 1.02B USD | $1.3K 1.42K USD | $10.2 11.15 USD | $10.7 11.7 USD | $933.53M 1.02B USD | 21.39 | $0.5 0.55 USD | |
| Expro Group Holdings N.V. FK2.F | $7.4 8.09 USD |
+5.71
|
$902.28M 986.32M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $902.28M 986.32M USD | 14.23 | $0.52 0.57 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.84 4.2 USD |
-1.03
|
$865.65M 946.27M USD | $222 242.68 USD | $3.84 4.2 USD | $3.84 4.2 USD | $865.65M 946.27M USD | 7.52 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
+1.85
|
$854.55M 934.13M USD | $750 819.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $854.55M 934.13M USD | 11.45 | $0.48 0.52 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Enerflex Ltd. 7EX.F | $5.85 6.39 USD |
+6.36
|
$782.92M 855.84M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.95 6.5 USD | $782.92M 855.84M USD | 25.43 | $0.23 0.25 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.8 28.2 USD |
-0.77
|
$742.4M 811.55M USD | $1.27K 1.39K USD | $25.8 28.2 USD | $25.8 28.2 USD | $742.4M 811.55M USD | 9.14 | $2.82 3.08 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.1 35.09 USD |
+2.8
|
$578.09M 631.93M USD | $0 0 USD | $32 34.98 USD | $32.1 35.09 USD | $578.09M 631.93M USD | 6.24 | $5.14 5.62 USD | |
| NPK International Inc. NWP.F | $6.1 6.67 USD |
+22
|
$563.23M 615.69M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $563.23M 615.69M USD | 16.94 | $0.36 0.39 USD | |
| Pason Systems Inc. 3PS.F | $7.1 7.76 USD |
-0.7
|
$562.3M 614.67M USD | $52 56.84 USD | $7.1 7.76 USD | $7.1 7.76 USD | $562.3M 614.67M USD | 7.31 | $0.97 1.06 USD | |
| ProPetro Holding Corp. 2PG.F | $4.74 5.18 USD |
+9.72
|
$539M 589.2M USD | $214 233.93 USD | $4.66 5.09 USD | $4.74 5.18 USD | $539M 589.2M USD | 0 | -$1.23 -1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$559.47M — | $1K — | $3.2 — | $3.2 — | $559.47M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$559.47M — | $800 — | $32.85 — | $33.47 — | $559.47M — | 9.22 | $3.63 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.95 34.93 USD |
+1.91
|
$503.52M 550.41M USD | $50 54.66 USD | $31.95 34.93 USD | $32.3 35.31 USD | $503.52M 550.41M USD | 10.01 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.9 34.87 USD |
+0.63
|
$502.73M 549.55M USD | $100 109.31 USD | $31.3 34.22 USD | $31.9 34.87 USD | $502.73M 549.55M USD | 10.00 | $3.19 3.49 USD | |
| Hunting HNTIF | $3.3 — |
0
|
$542.59M — | $13.8K — | $3.9 — | $3.9 — | $542.59M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $28.4 2.72 USD |
+0.35
|
$5.41B 519.2M USD | $15 1.44 USD | $28.35 2.72 USD | $28.35 2.72 USD | $5.41B 519.2M USD | 4.87 | $5.83 0.56 USD | |
| Hunting PLC 0YT.F | $2.88 3.15 USD |
-1.37
|
$466.76M 510.23M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.88 3.15 USD | $466.76M 510.23M USD | 0 | -$0.15 -0.1 USD | |
| Trican Well Service Ltd. TWZ.F | $2.48 2.71 USD |
-2.36
|
$466.36M 509.79M USD | $16 17.49 USD | $2.48 2.71 USD | $2.48 2.71 USD | $466.36M 509.79M USD | 7.29 | $0.34 0.37 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.7 6.23 USD |
0
|
$464.87M 508.17M USD | $325 355.27 USD | $5.5 6.01 USD | $5.7 6.23 USD | $464.87M 508.17M USD | 13.57 | $0.42 0.46 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| BW Offshore Limited XY81.F | $2.39 2.61 USD |
+1.06
|
$440.22M 481.22M USD | $1K 1.09K USD | $2.39 2.61 USD | $2.39 2.61 USD | $440.22M 481.22M USD | 4.34 | $0.55 0.6 USD | |
| North American Construction Group Ltd. N5Z.F | $13.5 14.76 USD |
+1.5
|
$412.07M 450.45M USD | $289 315.92 USD | $13.5 14.76 USD | $13.5 14.76 USD | $412.07M 450.45M USD | 13.91 | $0.97 1.06 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1799 0.2 USD |
+26.57
|
$384.63M 420.45M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $384.63M 420.45M USD | 0 | -$0.01 -0.01 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
-4
|
$319.37M 349.12M USD | $100 109.31 USD | $2.32 2.54 USD | $2.4 2.62 USD | $319.37M 349.12M USD | 3.11 | $0.77 0.84 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
+0.51
|
$306.33M 334.86M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $306.33M 334.86M USD | 9.84 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$334.84M — | $306 — | $0.23 — | $0.23 — | $334.84M — | 0 | -$0.01 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Oil States International, Inc. OI2.F | $3.68 4.02 USD |
+22.67
|
$290.22M 317.25M USD | $515 562.96 USD | $3.68 4.02 USD | $3.74 4.09 USD | $290.22M 317.25M USD | 0 | -$0.16 -0.1 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,780 0.11 USD |
+6.91
|
$4.84T 309.36M USD | $108.8K 6.95 USD | $1,670 0.11 USD | $1,910 0.12 USD | $4.84T 309.36M USD | 16.80 | $105.91 0.006 USD | |
| Akastor ASA KY7.F | $0.9499 1.04 USD |
-0.73
|
$259.12M 283.25M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $259.12M 283.25M USD | 1.90 | $0.5 0.55 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$251.86M 275.32M USD | $95.18K 104.04K USD | $1.93 2.1 USD | $1.94 2.12 USD | $251.86M 275.32M USD | 64.66 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.29 6.88 USD |
+11.33
|
$242.87M 265.49M USD | $830 907.3 USD | $5.6 6.12 USD | $6.29 6.88 USD | $242.87M 265.49M USD | 6.48 | $0.97 1.06 USD | |
| Total Energy Services TOTZF | $6.85 — |
+4.58
|
$259.61M — | $2.4K — | $6.71 — | $6.89 — | $259.61M — | 6.17 | $1.11 — | |
| Ranger Energy Services, Inc. 97L.F | $9.85 10.77 USD |
-8.8
|
$226.31M 247.39M USD | $191 208.79 USD | $9.85 10.77 USD | $9.9 10.82 USD | $226.31M 247.39M USD | 12.79 | $0.77 0.84 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $639.7 7.74 USD |
-2.34
|
$18.54B 224.29M USD | $19.96K 241.43 USD | $635.4 7.69 USD | $665.05 8.05 USD | $18.54B 224.29M USD | 14.33 | $44.61 0.54 USD | |
| PT Elnusa Tbk ELSA.JK | $466 0.03 USD |
+0.87
|
$3.4T 217.34M USD | $21.24M 1.36K USD | $456 0.03 USD | $470 0.03 USD | $3.4T 217.34M USD | 4.76 | $97.77 0.006 USD | |
| Calfrac Well Services CFWFF | $2.43 — |
-3.57
|
$208.71M — | $220 — | $2.43 — | $2.47 — | $208.71M — | 34.71 | $0.07 — | |
| Pardee Resources Company PDER | $315 — |
<0.01
|
$205.05M — | $20 — | $314.99 — | $315 — | $205.05M — | 12.97 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$199.07M — | $300 — | $2.57 — | $2.71 — | $199.07M — | 252.00 | $0.01 — | |
| STEP Energy Services Ltd. 932.F | $2.52 2.75 USD |
+0.8
|
$181.6M 198.51M USD | $736 804.55 USD | $2.44 2.67 USD | $2.52 2.75 USD | $181.6M 198.51M USD | 252.00 | $0.01 0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
-1.87
|
$180.37M 197.17M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $180.37M 197.17M USD | 35.00 | $0.06 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.2 14.43 USD |
+3.12
|
$170.55M 186.43M USD | $4 4.37 USD | $12.1 13.23 USD | $13.3 14.54 USD | $170.55M 186.43M USD | 0 | -$9.66 -10.5 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+2.24
|
$161.29M 176.31M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.29M 176.31M USD | 6.84 | $0.01 0.01 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $3,320 0.21 USD |
+9.93
|
$2.66T 169.8M USD | $10.1K 0.65 USD | $3,210 0.21 USD | $3,320 0.21 USD | $2.66T 169.8M USD | 6.07 | $546.47 0.03 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.35
|
$152.56M 166.77M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $152.56M 166.77M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
+0.91
|
$143.52M 156.89M USD | $88 96.2 USD | $0.56 0.61 USD | $0.56 0.61 USD | $143.52M 156.89M USD | 13.87 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||