结果页面 3，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.79B — | $960 — | $17.35 — | $17.35 — | $5.79B — | 24.89 | $0.64 — | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $93.93B 5.56B USD | 8.92 | $28 1.66 USD | |
| NOV Inc. N1OV34.SA | $71.19 14.43 USD |
0
|
$27.09B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.09B 5.49B USD | 8.79 | $8.09 1.64 USD | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.48B — | $300 — | $2.72 — | $2.72 — | $5.48B — | 15.11 | $0.18 — | |
| Subsea 7 S.A. SOC.F | $16.65 18.2 USD |
+2.46
|
$4.92B 5.38B USD | $150 163.97 USD | $16.23 17.74 USD | $16.65 18.2 USD | $4.92B 5.38B USD | 30.83 | $0.54 0.59 USD | |
| Subsea 7 S.A. SOCA.F | $16.1 17.6 USD |
-1.23
|
$4.91B 5.36B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.91B 5.36B USD | 29.81 | $0.54 0.59 USD | |
| Saipem SpA SPMR.MI | $154 168.34 USD |
0
|
$4.67B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $22.2 24.27 USD |
+0.91
|
$4.25B 4.65B USD | $64 69.96 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.25B 4.65B USD | 17.20 | $1.29 1.41 USD | |
| SBM Offshore N.V. SBFFY | $26.98 — |
0
|
$4.61B — | $110 — | $26.98 — | $26.98 — | $4.61B — | 32.50 | $0.83 — | |
| Worley WYGPF | $8.7 — |
0
|
$4.6B — | $100 — | $8.7 — | $8.7 — | $4.6B — | 18.51 | $0.47 — | |
| Worley Limited WYGPY | $8.21 — |
-1.68
|
$4.59B — | $100 — | $8.79 — | $8.79 — | $4.59B — | 17.46 | $0.47 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.57B — | $100 — | $18.1 — | $18.1 — | $4.57B — | 31.69 | $0.83 — | |
| NOV Inc. NO8.F | $11.04 12.07 USD |
+2.27
|
$4.16B 4.55B USD | $225 245.96 USD | $11.02 12.05 USD | $11.04 12.07 USD | $4.16B 4.55B USD | 8.76 | $1.26 1.38 USD | |
| SBM Offshore N.V. SBMO.VI | $22.88 25.01 USD |
+0.97
|
$3.91B 4.28B USD | $0 0 USD | $22.8 24.92 USD | $22.96 25.1 USD | $3.91B 4.28B USD | 32.68 | $0.7 0.77 USD | |
| SBM Offshore N.V. IHCB.F | $22.64 24.75 USD |
+0.71
|
$3.91B 4.27B USD | $1 1.09 USD | $22.64 24.75 USD | $22.64 24.75 USD | $3.91B 4.27B USD | 32.34 | $0.7 0.77 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
+1.42
|
$3.89B 4.26B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.89B 4.26B USD | 17.87 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $20.8 22.74 USD |
0
|
$3.7B 4.05B USD | $1.18K 1.29K USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.7B 4.05B USD | 20.59 | $1.01 1.1 USD | |
| Weatherford International plc 0WE.F | $45.95 50.23 USD |
+5.51
|
$3.33B 3.64B USD | $896 979.45 USD | $45.95 50.23 USD | $46.48 50.81 USD | $3.33B 3.64B USD | 8.63 | $5.32 5.82 USD | |
| MODEC, Inc. 6269.T | $6,620 44.69 USD |
+0.76
|
$452.19B 3.05B USD | $544.4K 3.67K USD | $6,560 44.28 USD | $6,770 45.7 USD | $452.19B 3.05B USD | 14.79 | $447.42 3.02 USD | |
| Cactus, Inc. 43C.F | $38 41.54 USD |
-0.52
|
$2.63B 2.88B USD | $9 9.84 USD | $38 41.54 USD | $38.4 41.98 USD | $2.63B 2.88B USD | 15.89 | $2.39 2.61 USD | |
| TerraVest Industries TRRVF | $121.31 — |
0
|
$2.69B — | $100 — | $124.42 — | $124.42 — | $2.69B — | 41.68 | $2.91 — | |
| Solaris Energy Infrastructure, Inc. 68S.F | $26.6 29.08 USD |
+9.92
|
$2.05B 2.25B USD | $300 327.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.05B 2.25B USD | 63.33 | $0.42 0.46 USD | |
| Tidewater Inc. TD9.F | $40.8 44.6 USD |
+0.72
|
$2.02B 2.21B USD | $80 87.45 USD | $39.97 43.69 USD | $40.8 44.6 USD | $2.02B 2.21B USD | 14.31 | $2.85 3.12 USD | |
| Oceaneering International, Inc. OII.F | $17.9 19.57 USD |
+0.56
|
$1.81B 1.98B USD | $1.1K 1.2K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.81B 1.98B USD | 11.77 | $1.52 1.66 USD | |
| TGS ASA TGSNF | $8.46 — |
0
|
$1.75B — | $100 — | $8.5 — | $8.5 — | $1.75B — | 11.27 | $0.75 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.75B — | $200 — | $2.75 — | $2.75 — | $1.75B — | 5.27 | $0.55 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.69B — | $1K — | $0.81 — | $0.81 — | $1.69B — | 11.15 | $0.07 — | |
| TGS ASA TGC.F | $7.49 8.19 USD |
+5.42
|
$1.48B 1.62B USD | $200 218.63 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.48B 1.62B USD | 11.70 | $0.64 0.7 USD | |
| TGS ASA TGC0.F | $7.4 8.09 USD |
+2.07
|
$1.48B 1.62B USD | $500 546.57 USD | $7.2 7.87 USD | $7.4 8.09 USD | $1.48B 1.62B USD | 11.56 | $0.64 0.7 USD | |
| Aker Solutions ASA 1AKA.F | $2.99 3.27 USD |
+3.24
|
$1.48B 1.62B USD | $2K 2.19K USD | $2.99 3.27 USD | $2.99 3.27 USD | $1.48B 1.62B USD | 6.50 | $0.46 0.5 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
0
|
$1.43B 1.57B USD | $1.06K 1.16K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.43B 1.57B USD | 11.25 | $0.06 0.07 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Fugro N.V. F3DC.F | $11.96 13.07 USD |
+2.49
|
$1.32B 1.44B USD | $25 27.33 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.32B 1.44B USD | 5.22 | $2.29 2.5 USD | |
| DNOW Inc. 11N.F | $12.1 13.23 USD |
0
|
$1.27B 1.39B USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.27B 1.39B USD | 18.90 | $0.64 0.7 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| CES Energy Solutions Corp. 7C4.F | $4.16 4.55 USD |
+1.96
|
$993.91M 1.09B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $993.91M 1.09B USD | 8.66 | $0.48 0.52 USD | |
| RPC, Inc. RLD.F | $4.36 4.77 USD |
+1.4
|
$981.75M 1.07B USD | $500 546.57 USD | $4.26 4.66 USD | $4.36 4.77 USD | $981.75M 1.07B USD | 14.53 | $0.3 0.33 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
-0.88
|
$960.4M 1.05B USD | $115 125.71 USD | $11.2 12.24 USD | $11.4 12.46 USD | $960.4M 1.05B USD | 26.66 | $0.42 0.46 USD | |
| Expro Group Holdings N.V. FK2.F | $7.85 8.58 USD |
+2.61
|
$905.82M 990.18M USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $905.82M 990.18M USD | 15.69 | $0.5 0.55 USD | |
| Enerflex Ltd. 7EX.F | $6.8 7.43 USD |
+1.49
|
$863.12M 943.51M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.8 7.43 USD | $863.12M 943.51M USD | 13.33 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
+1.85
|
$846.24M 925.05M USD | $2.25K 2.46K USD | $5.5 6.01 USD | $5.5 6.01 USD | $846.24M 925.05M USD | 11.70 | $0.47 0.51 USD | |
| Bristow Group Inc. ERG1.F | $28.6 31.26 USD |
+0.7
|
$840.36M 918.63M USD | $105 114.78 USD | $28.6 31.26 USD | $28.6 31.26 USD | $840.36M 918.63M USD | 8.66 | $3.3 3.61 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| NPK International Inc. NWP.F | $7.4 8.09 USD |
+0.68
|
$636.07M 695.31M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $636.07M 695.31M USD | 18.04 | $0.41 0.45 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.8 8.53 USD |
+3.31
|
$623.91M 682.01M USD | $38 41.54 USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.91M 682.01M USD | 13.92 | $0.56 0.61 USD | |
| Hunting HNTIF | $4.1 — |
0
|
$666.73M — | $850 — | $3.7 — | $3.7 — | $666.73M — | 0 | -$0.18 — | |
| Trican Well Service Ltd. TWZ.F | $2.76 3.02 USD |
+1.47
|
$604.78M 661.11M USD | $70 76.52 USD | $2.76 3.02 USD | $2.76 3.02 USD | $604.78M 661.11M USD | 8.62 | $0.32 0.35 USD | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Hunting PLC 0YT.F | $3.5 3.83 USD |
+4.17
|
$564.79M 617.39M USD | $1.54K 1.69K USD | $3.44 3.76 USD | $3.52 3.85 USD | $564.79M 617.39M USD | 0 | -$0.15 -0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.3 5.79 USD |
+0.95
|
$555.66M 607.41M USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $555.66M 607.41M USD | 0 | -$1.19 -1.3 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$598.23M — | $306 — | $0.23 — | $0.23 — | $598.23M — | 0 | -$0.01 — | |
| SED Energy Holdings Plc E36.F | $0.6899 0.75 USD |
+4.26
|
$545.48M 596.28M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $545.48M 596.28M USD | 13.71 | $0.05 0.05 USD | |
| SBO AG 0O05.IL | $30.15 32.96 USD |
+0.33
|
$542.97M 593.54M USD | $5.13K 5.61K USD | $0 0 USD | $0 0 USD | $542.97M 593.54M USD | 5.86 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $32.1 3.08 USD |
+3.05
|
$6.12B 586.84M USD | $21.25K 2.04K USD | $0 0 USD | $0 0 USD | $6.12B 586.84M USD | 5.50 | $5.83 0.56 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| SBO AG SBOEF | $33.47 — |
0
|
$560.67M — | $800 — | $32.85 — | $33.47 — | $560.67M — | 10.26 | $3.26 — | |
| SBO AG SBOEY | $3.34 — |
0
|
$560.67M — | $1 — | $3.34 — | $3.34 — | $560.67M — | 10.12 | $0.33 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.4699 0.52 USD |
+3.49
|
$510.91M 558.49M USD | $7.4K 8.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $510.91M 558.49M USD | 0 | -$0.01 -0.01 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,170 0.2 USD |
0
|
$8.62T 550.94M USD | $82.9K 5.3 USD | $2,950 0.19 USD | $3,200 0.2 USD | $8.62T 550.94M USD | 34.96 | $90.66 0.005 USD | |
| BW Offshore Limited XY81.F | $2.6 2.84 USD |
+1.96
|
$489.09M 534.64M USD | $5K 5.47K USD | $2.6 2.84 USD | $2.6 2.84 USD | $489.09M 534.64M USD | 4.89 | $0.53 0.58 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| SBO AG SLL.F | $30.15 32.96 USD |
+1.86
|
$475.15M 519.4M USD | $100 109.31 USD | $30.15 32.96 USD | $30.15 32.96 USD | $475.15M 519.4M USD | 10.92 | $2.76 3.02 USD | |
| SBO AG SLL.DE | $30.1 32.9 USD |
-0.66
|
$475.15M 519.4M USD | $4 4.37 USD | $30.1 32.9 USD | $30.3 33.12 USD | $475.15M 519.4M USD | 10.90 | $2.76 3.02 USD | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$515.04M — | $300 — | $23.93 — | $23.93 — | $515.04M — | 10.57 | $2.34 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.17 USD |
-1.92
|
$436.47M 477.12M USD | $21.3K 23.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $436.47M 477.12M USD | 15.30 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $13.8 15.09 USD |
+2.99
|
$423.3M 462.73M USD | $127 138.83 USD | $13.8 15.09 USD | $13.8 15.09 USD | $423.3M 462.73M USD | 16.62 | $0.83 0.91 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
+1.98
|
$413.62M 452.14M USD | $202 220.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $413.62M 452.14M USD | 12.56 | $0.41 0.45 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,500 0.54 USD |
+2.41
|
$6.8T 434.73M USD | $200 0.01 USD | $8,400 0.54 USD | $8,500 0.54 USD | $6.8T 434.73M USD | 10.70 | $794.31 0.05 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $2.88 3.15 USD |
0
|
$383.43M 419.14M USD | $100 109.31 USD | $2.86 3.13 USD | $2.88 3.15 USD | $383.43M 419.14M USD | 3.84 | $0.75 0.82 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$377.54M — | $100 — | $48.54 — | $48.54 — | $377.54M — | 36.22 | $1.34 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$328.35M — | $305 — | $1.04 — | $1.09 — | $328.35M — | 4.00 | $0.3 — | |
| Oil States International, Inc. OI2.F | $4.7 5.14 USD |
+1.29
|
$295.19M 322.68M USD | $1 1.09 USD | $4.66 5.09 USD | $4.7 5.14 USD | $295.19M 322.68M USD | 67.14 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.02 1.11 USD |
+0.79
|
$278.26M 304.18M USD | $930 1.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $278.26M 304.18M USD | 3.91 | $0.26 0.28 USD | |
| Total Energy Services TOTZF | $7.92 — |
0
|
$300.09M — | $5K — | $8 — | $7.99 — | $300.09M — | 6.59 | $1.2 — | |
| Total Energy Services Inc. 5O7.F | $6.69 7.31 USD |
-0.74
|
$254.24M 277.92M USD | $150 163.97 USD | $6.69 7.31 USD | $6.69 7.31 USD | $254.24M 277.92M USD | 6.55 | $1.02 1.11 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
+0.99
|
$235.28M 257.19M USD | $1 1.09 USD | $10.1 11.04 USD | $10.2 11.15 USD | $235.28M 257.19M USD | 13.59 | $0.75 0.82 USD | |
| STEP Energy Services SNVVF | $3.12 — |
0
|
$224.96M — | $100 — | $3.12 — | $3.12 — | $224.96M — | 0 | -$0.15 — | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.1 17.6 USD |
-1.23
|
$204.41M 223.45M USD | $4 4.37 USD | $16.1 17.6 USD | $16.4 17.93 USD | $204.41M 223.45M USD | 0 | -$8.52 -9.3 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+4.65
|
$204.14M 223.16M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $204.14M 223.16M USD | 0 | $0 0 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $631.25 7.64 USD |
-0.44
|
$18.33B 221.8M USD | $25.19K 304.71 USD | $631 7.63 USD | $637.95 7.72 USD | $18.33B 221.8M USD | 8.47 | $74.5 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $632.35 7.65 USD |
-0.48
|
$18.33B 221.72M USD | $2.33K 28.2 USD | $631 7.63 USD | $639.4 7.74 USD | $18.33B 221.72M USD | 8.49 | $74.47 0.9 USD | |
| Calfrac Well Services CFWFF | $2.5 — |
-3.1
|
$219.14M — | $200 — | $2.49 — | $2.58 — | $219.14M — | 15.62 | $0.16 — | |
| PT Elnusa Tbk ELSA.JK | $464 0.03 USD |
-0.43
|
$3.39T 216.4M USD | $9.51M 607.64 USD | $460 0.03 USD | $472 0.03 USD | $3.39T 216.4M USD | 4.72 | $98.23 0.006 USD | |
| STEP Energy Services Ltd. 932.F | $2.64 2.89 USD |
+1.54
|
$193.35M 211.36M USD | $736 804.55 USD | $2.64 2.89 USD | $2.64 2.89 USD | $193.35M 211.36M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
+0.95
|
$185.86M 203.17M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $185.86M 203.17M USD | 15.14 | $0.14 0.15 USD | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $181 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+4.38
|
$154.18M 168.54M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.18M 168.54M USD | 7.15 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||