$3.38T
总市值
$72.5B
总容积
BTC 61.33%     ETH 8.97%
比特币主导

国家/地区:中国,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
石油和天然气设备与服务 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited  601808.SS $13.46 1.87 USD
-0.22
$50.45B 7.01B USD $4.08M 567.52K USD $13.4 1.86 USD $13.48 1.87 USD $50.45B 7.01B USD 18.95 $0.71 0.1 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.13 0.57 USD
+1.23
$41.98B 5.84B USD $39.84M 5.54M USD $4.05 0.56 USD $4.14 0.58 USD $41.98B 5.84B USD 11.16 $0.37 0.05 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.52 4.8 USD
-0.69
$35.34B 4.91B USD $6.27M 872.49K USD $34.32 4.77 USD $35.1 4.88 USD $35.34B 4.91B USD 12.88 $2.68 0.37 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.23 0.73 USD
-0.57
$23.12B 3.22B USD $23.52M 3.27M USD $5.22 0.73 USD $5.27 0.73 USD $23.12B 3.22B USD 10.46 $0.5 0.07 USD
CPEC  600339.SS $3.12 0.43 USD
-0.95
$17.42B 2.42B USD $23.55M 3.27M USD $3.11 0.43 USD $3.14 0.44 USD $17.42B 2.42B USD 28.36 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.13 2.38 USD
-1.15
$7.92B 1.1B USD $8.6M 1.2M USD $16.81 2.34 USD $17.29 2.4 USD $7.92B 1.1B USD 9.41 $1.82 0.25 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.31 0.88 USD
+0.48
$6.03B 838.88M USD $28.02M 3.9M USD $6.19 0.86 USD $6.36 0.88 USD $6.03B 838.88M USD 78.87 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $17.02 2.37 USD
+0.77
$5.45B 757.29M USD $8M 1.11M USD $16.71 2.32 USD $17.06 2.37 USD $5.45B 757.29M USD 0 -$0.12 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.19 3.22 USD
-2.69
$4.82B 670.68M USD $3.87M 538.43K USD $23.11 3.21 USD $24.02 3.34 USD $4.82B 670.68M USD 74.80 $0.31 0.04 USD
HAIMO TECHNOLOGIES  300084.SZ $8 1.11 USD
+2.3
$4.08B 567.57M USD $54.75M 7.61M USD $7.58 1.05 USD $8.21 1.14 USD $4.08B 567.57M USD 0 -$0.55 -0.07 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $20.91 2.91 USD
-2.52
$4.07B 565.97M USD $1.01M 140.88K USD $20.89 2.9 USD $21.65 3.01 USD $4.07B 565.97M USD 52.27 $0.4 0.06 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.04 1.95 USD
-0.85
$3.96B 549.96M USD $2.59M 359.88K USD $13.99 1.95 USD $14.27 1.98 USD $3.96B 549.96M USD 50.14 $0.28 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.74 1.35 USD
-1.42
$3.94B 547.35M USD $5.23M 726.77K USD $9.7 1.35 USD $9.85 1.37 USD $3.94B 547.35M USD 0 -$0.14 -0.01 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.65 0.37 USD
-0.75
$3.53B 491.43M USD $16.03M 2.23M USD $2.64 0.37 USD $2.69 0.37 USD $3.53B 491.43M USD 0 -$0.13 -0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.35 0.88 USD
-1.7
$2.92B 405.33M USD $5.94M 825.67K USD $6.34 0.88 USD $6.5 0.9 USD $2.92B 405.33M USD 31.75 $0.2 0.03 USD
NEW JCM  300157.SZ $3.64 0.51 USD
-3.45
$2.64B 367.18M USD $33.1M 4.6M USD $3.62 0.5 USD $3.78 0.53 USD $2.64B 367.18M USD 0 -$0.1 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.94 0.55 USD
-1.99
$2.63B 365.81M USD $16.23M 2.26M USD $3.92 0.55 USD $4.01 0.56 USD $2.63B 365.81M USD 0 -$0.05 -0.006 USD
Lanpec Technologies Limited  601798.SS $7.4 1.03 USD
-2.25
$2.62B 364.78M USD $8.93M 1.24M USD $7.36 1.02 USD $7.57 1.05 USD $2.62B 364.78M USD 0 -$0.21 -0.02 USD
TONG PETROTECH  300164.SZ $4 0.56 USD
-1.96
$2.35B 327.29M USD $25.66M 3.57M USD $3.98 0.55 USD $4.1 0.57 USD $2.35B 327.29M USD 50.00 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $4.96 0.69 USD
-1.98
$2.11B 293.86M USD $8.36M 1.16M USD $4.93 0.69 USD $5.08 0.71 USD $2.11B 293.86M USD 124.00 $0.04 0.005 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.88 0.82 USD
-1.18
$1.54B 214.25M USD $5.43M 755.6K USD $5.85 0.81 USD $5.99 0.83 USD $1.54B 214.25M USD 0 -$0.08 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看