国家/地区：中国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.30 9.77 USD |
-0.97
|
CN¥71.98B 10.01B USD | CN¥11.87M 1.65M USD | CN¥69.93 9.72 USD | CN¥71.88 9.99 USD | CN¥71.98B 10.01B USD | 25.10 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.55 1.88 USD |
-0.22
|
CN¥64.66B 8.99B USD | CN¥4.26M 592.93K USD | CN¥13.44 1.87 USD | CN¥13.60 1.89 USD | CN¥64.66B 8.99B USD | 16.52 | CN¥0.82 0.11 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.76 0.52 USD |
-0.53
|
CN¥38.22B 5.31B USD | CN¥16.77M 2.33M USD | CN¥3.74 0.52 USD | CN¥3.77 0.52 USD | CN¥38.22B 5.31B USD | 9.89 | CN¥0.38 0.05 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.31 0.74 USD |
-0.56
|
CN¥23.48B 3.26B USD | CN¥17.42M 2.42M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥23.48B 3.26B USD | 11.54 | CN¥0.46 0.06 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.23 0.45 USD |
-0.62
|
CN¥18.03B 2.51B USD | CN¥9.62M 1.34M USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥18.03B 2.51B USD | 35.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥49.01 6.81 USD |
+0.35
|
CN¥10.19B 1.42B USD | CN¥2.01M 279.67K USD | CN¥47.52 6.61 USD | CN¥49.30 6.85 USD | CN¥10.19B 1.42B USD | 104.27 | CN¥0.47 0.07 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.55 3 USD |
+2.18
|
CN¥9.96B 1.39B USD | CN¥4.61M 641.52K USD | CN¥21.01 2.92 USD | CN¥21.76 3.03 USD | CN¥9.96B 1.39B USD | 20.33 | CN¥1.06 0.15 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.12 4.88 USD |
+0.09
|
CN¥6.84B 950.6M USD | CN¥542.98K 75.5K USD | CN¥34.08 4.74 USD | CN¥35.35 4.92 USD | CN¥6.84B 950.6M USD | 61.61 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥6.90 0.96 USD |
-2.82
|
CN¥6.60B 917.15M USD | CN¥17.54M 2.44M USD | CN¥6.84 0.95 USD | CN¥7.11 0.99 USD | CN¥6.60B 917.15M USD | 345.00 | CN¥0.02 0.002 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.57 1.75 USD |
-2.56
|
CN¥5.91B 821.73M USD | CN¥14.16M 1.97M USD | CN¥12.21 1.7 USD | CN¥12.98 1.8 USD | CN¥5.91B 821.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.32 2.41 USD |
-0.17
|
CN¥5.54B 770.63M USD | CN¥1.42M 196.86K USD | CN¥17.08 2.37 USD | CN¥17.49 2.43 USD | CN¥5.54B 770.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.19 0.86 USD |
-0.16
|
CN¥4.94B 686.69M USD | CN¥11.08M 1.54M USD | CN¥6.12 0.85 USD | CN¥6.24 0.87 USD | CN¥4.94B 686.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.05 1.26 USD |
-1.31
|
CN¥4.62B 642.07M USD | CN¥5.81M 808.39K USD | CN¥8.92 1.24 USD | CN¥9.19 1.28 USD | CN¥4.62B 642.07M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥2.96 0.41 USD |
-1.33
|
CN¥3.95B 548.92M USD | CN¥18.01M 2.5M USD | CN¥2.92 0.41 USD | CN¥2.99 0.42 USD | CN¥3.95B 548.92M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.55 1.88 USD |
-1.09
|
CN¥3.82B 530.77M USD | CN¥1.64M 228.25K USD | CN¥13.45 1.87 USD | CN¥13.77 1.91 USD | CN¥3.82B 530.77M USD | 135.50 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.33 0.6 USD |
-2.48
|
CN¥3.26B 453.91M USD | CN¥12.36M 1.72M USD | CN¥4.31 0.6 USD | CN¥4.45 0.62 USD | CN¥3.26B 453.91M USD | 433.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.22 0.73 USD |
-0.38
|
CN¥3.07B 427.11M USD | CN¥17.52M 2.44M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥3.07B 427.11M USD | 52.19 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.65 1.2 USD |
-0.57
|
CN¥3.07B 426.4M USD | CN¥3.60M 499.86K USD | CN¥8.52 1.18 USD | CN¥8.79 1.22 USD | CN¥3.07B 426.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.13 0.99 USD |
+1.13
|
CN¥3.04B 422.42M USD | CN¥7.52M 1.05M USD | CN¥6.82 0.95 USD | CN¥7.18 1 USD | CN¥3.04B 422.42M USD | 0 | CN¥0.00 0 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.38 0.89 USD |
-2.74
|
CN¥2.93B 407.24M USD | CN¥7.94M 1.1M USD | CN¥6.37 0.89 USD | CN¥6.56 0.91 USD | CN¥2.93B 407.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.10 0.99 USD |
+0.14
|
CN¥1.86B 258.7M USD | CN¥5.72M 795.18K USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥1.86B 258.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}