国家/地区：中国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oilfield Services Limited 601808.SS | CN¥14.01 1.95 USD |
-1.06
|
CN¥66.85B 9.3B USD | CN¥5.41M 752.04K USD | CN¥14.00 1.95 USD | CN¥14.18 1.97 USD | CN¥66.85B 9.3B USD | 17.08 | CN¥0.82 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥52.22 7.26 USD |
+0.02
|
CN¥53.47B 7.43B USD | CN¥4.41M 613.25K USD | CN¥51.02 7.09 USD | CN¥52.72 7.33 USD | CN¥53.47B 7.43B USD | 18.65 | CN¥2.80 0.39 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.72 0.52 USD |
-0.27
|
CN¥37.81B 5.26B USD | CN¥16.53M 2.3M USD | CN¥3.72 0.52 USD | CN¥3.74 0.52 USD | CN¥37.81B 5.26B USD | 9.78 | CN¥0.38 0.05 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.40 0.75 USD |
0
|
CN¥23.88B 3.32B USD | CN¥17.33M 2.41M USD | CN¥5.39 0.75 USD | CN¥5.45 0.76 USD | CN¥23.88B 3.32B USD | 11.73 | CN¥0.46 0.06 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.37 0.47 USD |
+0.3
|
CN¥18.82B 2.62B USD | CN¥19.08M 2.65M USD | CN¥3.34 0.46 USD | CN¥3.38 0.47 USD | CN¥18.82B 2.62B USD | 37.44 | CN¥0.09 0.01 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.48 3.26 USD |
+1.91
|
CN¥10.86B 1.51B USD | CN¥9.27M 1.29M USD | CN¥22.61 3.14 USD | CN¥23.55 3.27 USD | CN¥10.86B 1.51B USD | 22.15 | CN¥1.06 0.15 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥44.25 6.15 USD |
+0.2
|
CN¥9.20B 1.28B USD | CN¥787.74K 109.53K USD | CN¥43.70 6.08 USD | CN¥44.49 6.19 USD | CN¥9.20B 1.28B USD | 94.14 | CN¥0.47 0.07 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.29 5.05 USD |
+1.03
|
CN¥7.06B 982.27M USD | CN¥497.39K 69.16K USD | CN¥35.52 4.94 USD | CN¥36.44 5.07 USD | CN¥7.06B 982.27M USD | 63.66 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.09 0.99 USD |
+1
|
CN¥6.78B 942.41M USD | CN¥11.01M 1.53M USD | CN¥6.99 0.97 USD | CN¥7.13 0.99 USD | CN¥6.78B 942.41M USD | 354.50 | CN¥0.02 0.002 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.64 2.59 USD |
-1.38
|
CN¥5.96B 829.37M USD | CN¥3.33M 462.69K USD | CN¥18.57 2.58 USD | CN¥19.05 2.65 USD | CN¥5.96B 829.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.59 1.75 USD |
+2.19
|
CN¥5.92B 823.04M USD | CN¥12.94M 1.8M USD | CN¥12.25 1.7 USD | CN¥12.89 1.79 USD | CN¥5.92B 823.04M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.25 1.01 USD |
+1.54
|
CN¥5.78B 804.28M USD | CN¥33.61M 4.67M USD | CN¥7.12 0.99 USD | CN¥7.44 1.03 USD | CN¥5.78B 804.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.53 0.49 USD |
+0.57
|
CN¥4.71B 654.62M USD | CN¥17.58M 2.44M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥4.71B 654.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.00 1.25 USD |
+1.58
|
CN¥4.59B 638.52M USD | CN¥4.28M 594.76K USD | CN¥8.75 1.22 USD | CN¥9.07 1.26 USD | CN¥4.59B 638.52M USD | 0 | -CN¥0.55 -0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.25 2.12 USD |
+0.99
|
CN¥4.30B 597.36M USD | CN¥7.38M 1.03M USD | CN¥15.05 2.09 USD | CN¥15.58 2.17 USD | CN¥4.30B 597.36M USD | 152.50 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.93 0.69 USD |
-0.6
|
CN¥3.72B 516.81M USD | CN¥19.75M 2.75M USD | CN¥4.89 0.68 USD | CN¥5.01 0.7 USD | CN¥3.72B 516.81M USD | 493.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.06 1.12 USD |
+2.15
|
CN¥3.43B 477.52M USD | CN¥14.43M 2.01M USD | CN¥7.74 1.08 USD | CN¥8.10 1.13 USD | CN¥3.43B 477.52M USD | 0 | CN¥0.00 0 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥3.34B 464.74M USD | CN¥29.01M 4.03M USD | CN¥5.58 0.78 USD | CN¥5.74 0.8 USD | CN¥3.34B 464.74M USD | 56.79 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.86 1.23 USD |
0
|
CN¥3.14B 436.75M USD | CN¥2.75M 382.48K USD | CN¥8.84 1.23 USD | CN¥8.97 1.25 USD | CN¥3.14B 436.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.70 0.93 USD |
0
|
CN¥3.08B 427.67M USD | CN¥5.07M 704.38K USD | CN¥6.68 0.93 USD | CN¥6.81 0.95 USD | CN¥3.08B 427.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.20 1.14 USD |
+1.49
|
CN¥2.15B 298.78M USD | CN¥14.17M 1.97M USD | CN¥8.01 1.11 USD | CN¥8.38 1.17 USD | CN¥2.15B 298.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}