$3.35T
总市值
$146.02B
总容积
BTC 62.26%     ETH 8.63%
比特币主导

国家/地区:中国,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
石油和天然气设备与服务 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited  601808.SS $13.84 1.92 USD
-4.55
$51.5B 7.16B USD $17.2M 2.39M USD $13.7 1.9 USD $13.94 1.94 USD $51.5B 7.16B USD 19.49 $0.71 0.1 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.16 0.58 USD
-2.8
$42.29B 5.88B USD $40.97M 5.7M USD $4.05 0.56 USD $4.17 0.58 USD $42.29B 5.88B USD 11.24 $0.37 0.05 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.35 4.92 USD
-1.2
$36.19B 5.03B USD $76.5K 10.64K USD $35.34 4.91 USD $36.44 5.07 USD $36.19B 5.03B USD 13.19 $2.68 0.37 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.36 0.75 USD
-3.07
$23.7B 3.3B USD $48.97M 6.81M USD $5.26 0.73 USD $5.36 0.75 USD $23.7B 3.3B USD 10.72 $0.5 0.07 USD
CPEC  600339.SS $3.29 0.46 USD
-5.19
$18.37B 2.55B USD $60.2M 8.37M USD $3.2 0.44 USD $3.3 0.46 USD $18.37B 2.55B USD 29.90 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $20.59 2.86 USD
-10.01
$9.52B 1.32B USD $5.53M 769.05K USD $20.59 2.86 USD $20.59 2.86 USD $9.52B 1.32B USD 11.31 $1.82 0.25 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.48 0.9 USD
-5.26
$6.2B 861.48M USD $25.46M 3.54M USD $6.38 0.89 USD $6.58 0.91 USD $6.2B 861.48M USD 81.00 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $19.02 2.64 USD
-12.92
$6.09B 846.27M USD $17.13M 2.38M USD $18.88 2.63 USD $19.8 2.75 USD $6.09B 846.27M USD 0 -$0.12 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $6.95 0.97 USD
-9.97
$4.96B 689.39M USD $14.68M 2.04M USD $7.32 1.02 USD $7.72 1.07 USD $4.96B 689.39M USD 0 -$0.05 -0.006 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.67 3.29 USD
+0.04
$4.92B 684.56M USD $28.8K 4K USD $23.8 3.31 USD $23.8 3.31 USD $4.92B 684.56M USD 76.35 $0.31 0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $23.31 3.24 USD
-2.14
$4.54B 630.94M USD $584.17K 81.23K USD $23.18 3.22 USD $23.8 3.31 USD $4.54B 630.94M USD 58.27 $0.4 0.06 USD
HAIMO TECHNOLOGIES  300084.SZ $8.24 1.15 USD
-8.25
$4.2B 584.6M USD $43.22M 6.01M USD $8.21 1.14 USD $8.79 1.22 USD $4.2B 584.6M USD 0 -$0.55 -0.07 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.63 2.03 USD
-3.48
$4.12B 573.07M USD $373.1K 51.88K USD $14.63 2.03 USD $14.78 2.06 USD $4.12B 573.07M USD 52.25 $0.28 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.88 1.37 USD
-5.9
$3.99B 555.22M USD $12.75M 1.77M USD $9.75 1.36 USD $10.2 1.42 USD $3.99B 555.22M USD 0 -$0.14 -0.01 USD
NEW JCM  300157.SZ $5.42 0.75 USD
-11.89
$3.93B 546.74M USD $121.7M 16.92M USD $5.33 0.74 USD $5.7 0.79 USD $3.93B 546.74M USD 0 -$0.1 -0.01 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.9 0.4 USD
-9.94
$3.87B 537.79M USD $67.5M 9.39M USD $2.9 0.4 USD $2.95 0.41 USD $3.87B 537.79M USD 0 -$0.13 -0.01 USD
TONG PETROTECH  300164.SZ $6.19 0.86 USD
-20.03
$3.64B 506.47M USD $150.88M 20.98M USD $6.19 0.86 USD $6.49 0.9 USD $3.64B 506.47M USD 77.37 $0.08 0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.58 0.91 USD
-2.95
$3.02B 420.01M USD $12.17M 1.69M USD $6.46 0.9 USD $6.7 0.93 USD $3.02B 420.01M USD 32.89 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $7.51 1.04 USD
-4.7
$2.66B 370.2M USD $13M 1.81M USD $7.42 1.03 USD $7.73 1.07 USD $2.66B 370.2M USD 0 -$0.21 -0.02 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $9.52 1.32 USD
-10.02
$2.49B 346.88M USD $4.03M 560.65K USD $10.01 1.39 USD $10.58 1.47 USD $2.49B 346.88M USD 0 -$0.08 -0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.57 0.77 USD
-4.13
$2.37B 330M USD $17.94M 2.49M USD $5.5 0.76 USD $5.7 0.79 USD $2.37B 330M USD 139.25 $0.04 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看