$3.56T
إجمالي القيمة السوقية
$123.23B
إجمالي حجم التداول
BTC 60.79%     ETH 8.97%
السيطرة

الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
معدات وخدمات النفط والغاز (480)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $33.73
+0.9
$48.84B $2.1K $0 $0 $48.84B 12.35 $2.73
Schlumberger  SLB $33.93
+0.8
$45.84B $14.21M $33.48 $34.11 $45.84B 11.42 $2.97
Baker Hughes Company  BKR $37.23
+1.33
$36.89B $6.79M $36.36 $37.25 $36.89B 12.53 $2.97
Tenaris S.A.  0HXB.IL $14.41 15.75 USD
-1
$17.01B 18.59B USD $56 61.22 USD $0 0 USD $0 0 USD $17.01B 18.59B USD 4.91 $2.93 3.2 USD
Tenaris  TNRSF $16.38
0
$17.56B $350 $17.44 $17.44 $17.56B 9.98 $1.64
Tenaris S.A.  TS $32.61
+0.12
$17.48B $1.23M $32.45 $32.84 $17.48B 9.94 $3.28
Halliburton Company  HAL $19.97
+0.3
$17.17B $16.14M $19.71 $20.1 $17.17B 8.32 $2.4
Tenaris S.A.  TEN.MI $14.37 15.7 USD
-1.31
$15.5B 16.94B USD $1.58M 1.72M USD $14.34 15.68 USD $14.64 16 USD $15.5B 16.94B USD 9.97 $1.44 1.57 USD
TechnipFMC  FTI $30.25
+1.89
$12.68B $4.45M $29.62 $30.3 $12.68B 15.67 $1.93
China Oilfield Services Limited  2883.HK $6.28 0.8 USD
+0.16
$54.17B 6.93B USD $2K 255.73 USD $6.28 0.8 USD $6.28 0.8 USD $54.17B 6.93B USD 8.15 $0.77 0.1 USD
China Oilfield Services Limited  601808.SS $13.27 1.85 USD
-0.23
$49.73B 6.91B USD $4.37M 607.99K USD $13.22 1.84 USD $13.33 1.85 USD $49.73B 6.91B USD 18.69 $0.71 0.1 USD
Technip Energies  THNPY $37.42
+2.83
$6.61B $2.86K $37.23 $37.42 $6.61B 14.84 $2.52
Gaztransport & Technigaz SA  GTT.PA $163.3 178.51 USD
+0.49
$6.05B 6.61B USD $82.16K 89.81K USD $161.9 176.98 USD $163.6 178.84 USD $6.05B 6.61B USD 17.40 $9.38 10.25 USD
Gaztransport & Technigaz SA  0QT5.IL $162.45 177.58 USD
+2.14
$6B 6.56B USD $0 0 USD $0 0 USD $0 0 USD $6B 6.56B USD 40.51 $4.01 4.38 USD
Technip Energies N.V.  TE.PA $32.98 36.05 USD
+0.67
$5.83B 6.37B USD $255.88K 279.71K USD $32.54 35.57 USD $33.1 36.18 USD $5.83B 6.37B USD 15.19 $2.17 2.37 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.93 0.55 USD
+1.03
$39.95B 5.55B USD $19.8K 2.75K USD $3.92 0.55 USD $3.92 0.55 USD $39.95B 5.55B USD 10.62 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $16.96
+5.21
$5.01B $1.5K $16.78 $16.96 $5.01B 25.31 $0.67
Subsea 7 S.A.  0OGK.IL $171.9 16.49 USD
+4.72
$51.65B 4.95B USD $34.36K 3.3K USD $0 0 USD $0 0 USD $51.65B 4.95B USD 173.63 $0.99 0.09 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $33.7 4.69 USD
-1.78
$35.13B 4.88B USD $3.9K 542.27 USD $33.56 4.67 USD $34.5 4.8 USD $35.13B 4.88B USD 12.57 $2.68 0.37 USD
Subsea 7 S.A.  SUBC.OL $171.8 16.48 USD
+3.43
$50.79B 4.87B USD $674.14K 64.67K USD $166.6 15.98 USD $173 16.6 USD $50.79B 4.87B USD 26.51 $6.48 0.62 USD
ChampionX  CHX $24.72
+0.98
$4.73B $2.66M $24.39 $24.83 $4.73B 16.15 $1.53
Saipem SpA  0RPI.IL $2.15 2.35 USD
+0.14
$4.28B 4.68B USD $357 390.25 USD $0 0 USD $0 0 USD $4.28B 4.68B USD 0 -$0.24 -0.2 USD
NOV  NOV $12.3
+1.32
$4.62B $3.48M $12.02 $12.32 $4.62B 8.14 $1.51
Saipem SpA  SPM.MI $2.14 2.34 USD
0
$4.19B 4.58B USD $52.93M 57.86M USD $2.13 2.33 USD $2.18 2.39 USD $4.19B 4.58B USD 14.28 $0.15 0.16 USD
Worley Limited  WOR.AX $13.04 8.63 USD
+0.62
$6.9B 4.57B USD $629.55K 416.67K USD $12.95 8.57 USD $13.2 8.74 USD $6.9B 4.57B USD 18.36 $0.71 0.47 USD
Archrock  AROC $25.29
+2.06
$4.47B $975.2K $24.61 $25.38 $4.47B 20.90 $1.21
Saipem SpA  SAPMY $0.4099
-2.38
$4.31B $2.5K $0.4099 $0.4099 $4.31B 10.25 $0.04
SBM Offshore N.V.  0NIS.IL $19.41 21.22 USD
+1.25
$3.61B 3.95B USD $0 0 USD $0 0 USD $0 0 USD $3.61B 3.95B USD 11.21 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $19.98 21.84 USD
+3.2
$3.43B 3.75B USD $537.51K 587.58K USD $19.4 21.21 USD $19.96 21.82 USD $3.43B 3.75B USD 27.36 $0.73 0.8 USD
Weatherford  WFRD $45.64
+0.31
$3.31B $1.42M $44.17 $46.53 $3.31B 7.24 $6.3
Offshore Oil Engineering Co.,Ltd  600583.SS $5.18 0.72 USD
-0.19
$22.95B 3.19B USD $74.3K 10.33K USD $5.18 0.72 USD $5.18 0.72 USD $22.95B 3.19B USD 10.35 $0.5 0.07 USD
USA Compression Partners, LP  USAC $25.75
+2.96
$3.03B $154.29K $25.05 $25.81 $3.03B 38.43 $0.67
Cactus  WHD $42.19
+1.74
$2.89B $453.02K $41.07 $42.19 $2.89B 14.96 $2.82
Valaris  VAL $38.33
+5.65
$2.72B $1.19M $36.2 $38.36 $2.72B 9.04 $4.24
TerraVest Industries Inc.  TVK.TO $161.69 119.98 USD
-1.41
$3.48B 2.58B USD $71.31K 52.91K USD $160.9 119.4 USD $163.48 121.31 USD $3.48B 2.58B USD 40.72 $3.97 2.95 USD
CPEC  600339.SS $3.12 0.43 USD
+0.32
$17.42B 2.42B USD $43.1K 5.99K USD $3.12 0.43 USD $3.12 0.43 USD $17.42B 2.42B USD 28.36 $0.11 0.02 USD
Tidewater  TDW $41.33
+4.74
$2.04B $1.12M $39.5 $41.53 $2.04B 11.80 $3.5
Oceaneering  OII $19.26
+1.42
$1.94B $588.25K $18.81 $19.3 $1.94B 10.70 $1.8
Liberty Energy  LBRT $11.83
+1.02
$1.92B $2.06M $11.51 $11.94 $1.92B 7.78 $1.52
Dialog Group Berhad  7277.KL $1.5 0.32 USD
-1.96
$8.63B 1.84B USD $7.78M 1.65M USD $1.48 0.31 USD $1.53 0.33 USD $8.63B 1.84B USD 30.00 $0.05 0.01 USD
CIMC Enric Holdings Limited  3899.HK $6.11 0.78 USD
+0.16
$12.39B 1.58B USD $1.28M 164.18K USD $6.05 0.77 USD $6.27 0.8 USD $12.39B 1.58B USD 10.91 $0.56 0.07 USD
Aker Solutions ASA  0QXP.IL $32.77 3.14 USD
+3.08
$16.45B 1.58B USD $27.67K 2.65K USD $0 0 USD $0 0 USD $16.45B 1.58B USD 9.60 $3.41 0.33 USD
TGS ASA  TGS.OL $83.4 8 USD
+1.83
$16.37B 1.57B USD $262.78K 25.21K USD $82 7.87 USD $84 8.06 USD $16.37B 1.57B USD 11.00 $7.58 0.73 USD
DNOW  DNOW $14.79
+1.58
$1.56B $857.46K $14.53 $14.79 $1.56B 19.46 $0.76
Aker Solutions ASA  AKSO.OL $32.46 3.11 USD
+0.06
$15.65B 1.5B USD $759.88K 72.89K USD $32.26 3.09 USD $32.94 3.16 USD $15.65B 1.5B USD 5.89 $5.51 0.53 USD
DALIPAL HLDG  1921.HK $7.11 0.91 USD
+1.43
$10.69B 1.37B USD $782K 99.99K USD $6.95 0.89 USD $7.15 0.91 USD $10.69B 1.37B USD 0 -$0.05 -0.006 USD
Fugro N.V.  FUR.AS $11.19 12.23 USD
+0.72
$1.24B 1.35B USD $336.5K 367.84K USD $11.03 12.06 USD $11.26 12.31 USD $1.24B 1.35B USD 4.88 $2.29 2.5 USD
Yinson Holdings Berhad  7293.KL $1.98 0.42 USD
+1.54
$5.51B 1.17B USD $153.9K 32.72K USD $1.95 0.41 USD $1.98 0.42 USD $5.51B 1.17B USD 9.90 $0.2 0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.1 2.38 USD
-0.75
$7.97B 1.11B USD $5.9M 820.12K USD $16.85 2.34 USD $17.25 2.4 USD $7.97B 1.11B USD 9.39 $1.82 0.25 USD
TGS ASA  0MSJ.IL $83.9 8.05 USD
+5.17
$11.53B 1.11B USD $11.3K 1.08K USD $0 0 USD $0 0 USD $11.53B 1.11B USD 17.47 $4.8 0.46 USD
MRC Global  MRC $12.62
+1.94
$1.09B $663.28K $12.4 $12.7 $1.09B 25.23 $0.5
CES Energy Solutions Corp.  CEU.TO $6.25 4.64 USD
+0.16
$1.39B 1.03B USD $574.28K 426.15K USD $6.18 4.59 USD $6.27 4.65 USD $1.39B 1.03B USD 8.11 $0.77 0.57 USD
CES Energy  CESDF $4.53
+3.66
$1.02B $435 $4.53 $4.55 $1.02B 8.08 $0.56
RPC  RES $4.56
+0.88
$1.01B $1.07M $4.47 $4.59 $1.01B 12.66 $0.36
Helix Energy  HLX $6.33
+3.09
$959.18M $1.09M $6.15 $6.35 $959.18M 11.50 $0.55
Expro  XPRO $8.26
+5.22
$953.13M $1.35M $7.86 $8.26 $953.13M 14.00 $0.59
Enerflex Ltd.  EFX.TO $9.96 7.39 USD
+1.43
$1.23B 912.96M USD $668.82K 496.31K USD $9.67 7.18 USD $10.02 7.44 USD $1.23B 912.96M USD 12.14 $0.82 0.61 USD
Bristow  VTOL $29.72
+2.59
$855.2M $302.14K $28.82 $29.73 $855.2M 7.62 $3.9
Sinopec Oilfield Equipment Corporation  000852.SZ $6.17 0.86 USD
-0.96
$5.96B 828.25M USD $27K 3.75K USD $6.12 0.85 USD $6.22 0.86 USD $5.96B 828.25M USD 77.12 $0.08 0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
SINO GEOPHYSICAL  300191.SZ $15.95 2.22 USD
-0.62
$5.1B 709.68M USD $2.85M 396.27K USD $15.83 2.2 USD $16.14 2.24 USD $5.1B 709.68M USD 0 -$0.12 -0.01 USD
Pason Systems Inc.  PSI.TO $12.06 8.95 USD
+0.42
$951.54M 706.1M USD $163.07K 121K USD $11.88 8.82 USD $12.22 9.07 USD $951.54M 706.1M USD 13.40 $0.9 0.67 USD
Pason Systems  PSYTF $8.65
+2.37
$684.59M $100 $8.65 $8.65 $684.59M 13.10 $0.66
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $22.67 3.15 USD
-2.87
$4.85B 675.02M USD $16.9K 2.35K USD $22.67 3.15 USD $22.67 3.15 USD $4.85B 675.02M USD 73.12 $0.31 0.04 USD
National Energy Services Reunited  NESR $6.37
+8.89
$614.41M $675.06K $6.15 $6.49 $614.41M 7.32 $0.87
Bumi Armada Berhad  5210.KL $0.4699 0.1 USD
0
$2.88B 611.32M USD $15.6K 3.32K USD $0.4699 0.1 USD $0.4699 0.1 USD $2.88B 611.32M USD 4.70 $0.1 0.02 USD
Trican Well Service Ltd.  TCW.TO $4.34 3.22 USD
-0.23
$811.27M 602.01M USD $198.09K 146.99K USD $4.29 3.18 USD $4.39 3.25 USD $811.27M 602.01M USD 8.34 $0.52 0.39 USD
ProPetro Holding  PUMP $5.66
+1.43
$588.13M $1.06M $5.48 $5.68 $588.13M 0 -$1.4
Trican Well Service  TOLWF $3.15
+0.32
$587.47M $350 $3.13 $3.15 $587.47M 8.28 $0.38
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.86 1.37 USD
+0.72
$3.99B 554.1M USD $7.17M 996.97K USD $9.67 1.34 USD $9.87 1.37 USD $3.99B 554.1M USD 0 -$0.14 -0.01 USD
BW Offshore Limited  BWO.OL $31.75 3.05 USD
-0.31
$5.74B 550.71M USD $28.28K 2.71K USD $31.55 3.03 USD $33 3.17 USD $5.74B 550.71M USD 4.98 $6.37 0.61 USD
BOMESC Offshore Engineering Company Limited  603727.SS $13.91 1.93 USD
-0.86
$3.95B 549.57M USD $7.1K 987.21 USD $13.85 1.93 USD $13.85 1.93 USD $3.95B 549.57M USD 49.67 $0.28 0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.86 2.76 USD
+1.74
$3.87B 537.55M USD $1.28M 178.29K USD $19.41 2.7 USD $19.98 2.78 USD $3.87B 537.55M USD 49.64 $0.4 0.06 USD
HAIMO TECHNOLOGIES  300084.SZ $7.53 1.05 USD
-1.7
$3.84B 534.23M USD $282.2K 39.24K USD $7.47 1.04 USD $7.72 1.07 USD $3.84B 534.23M USD 0 -$0.55 -0.07 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $30.95 33.83 USD
-0.8
$487.76M 533.18M USD $42.35K 46.29K USD $30.8 33.67 USD $31.45 34.38 USD $487.76M 533.18M USD 9.70 $3.19 3.49 USD
Core Laboratories  CLB $11.23
+3.5
$526.49M $399.99K $10.73 $11.27 $526.49M 18.40 $0.61
North American Construction Group Ltd.  NOA.TO $23.74 17.62 USD
+0.68
$698.69M 518.47M USD $71.21K 52.84K USD $23.42 17.38 USD $23.88 17.72 USD $698.69M 518.47M USD 17.71 $1.34 0.99 USD
North American Construction  NOA $17.17
+0.23
$506.31M $88.42K $17.06 $17.44 $506.31M 17.70 $0.97
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.62 0.36 USD
+1.55
$3.49B 485.87M USD $68.8K 9.57K USD $2.55 0.35 USD $2.62 0.36 USD $3.49B 485.87M USD 0 -$0.13 -0.01 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.78 0.38 USD
-0.56
$2.06B 438.19M USD $105.9K 22.52K USD $1.78 0.38 USD $1.79 0.38 USD $2.06B 438.19M USD 6.84 $0.26 0.06 USD
Flotek Industries  FTK $14.5
-2.55
$432.48M $705.71K $14.3 $15.63 $432.48M 31.52 $0.46
Shuifa Energas Gas Co., Ltd.  603318.SS $6.5 0.9 USD
-0.46
$3B 416.82M USD $11.2K 1.56K USD $6.51 0.91 USD $6.51 0.91 USD $3B 416.82M USD 32.50 $0.2 0.03 USD
Anton Oilfield Services Group  3337.HK $1.11 0.14 USD
0
$3.09B 395.73M USD $10.97M 1.4M USD $1.06 0.14 USD $1.12 0.14 USD $3.09B 395.73M USD 12.33 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $2.27 0.29 USD
+0.44
$2.97B 380.07M USD $125.2K 16.01K USD $2.27 0.29 USD $2.27 0.29 USD $2.97B 380.07M USD 0 -$0.05 -0.006 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.04 0.56 USD
0
$2.72B 378.3M USD $60.4K 8.4K USD $3.98 0.55 USD $4.07 0.57 USD $2.72B 378.3M USD 0 -$0.05 -0.006 USD
NEW JCM  300157.SZ $3.72 0.52 USD
+0.54
$2.7B 375.25M USD $179K 24.89K USD $3.66 0.51 USD $3.77 0.52 USD $2.7B 375.25M USD 0 -$0.1 -0.01 USD
Lanpec Technologies Limited  601798.SS $7.53 1.05 USD
+0.13
$2.67B 371.19M USD $10.23M 1.42M USD $7.35 1.02 USD $7.56 1.05 USD $2.67B 371.19M USD 0 -$0.21 -0.02 USD
TETRA  TTI $2.77
+1.09
$368.61M $1.26M $2.71 $2.79 $368.61M 3.11 $0.89
TONG PETROTECH  300164.SZ $4.02 0.56 USD
+0.25
$2.37B 328.92M USD $285.2K 39.66K USD $3.97 0.55 USD $4.02 0.56 USD $2.37B 328.92M USD 50.25 $0.08 0.01 USD
Akastor ASA  AKAST.OL $11.86 1.14 USD
-2.31
$3.23B 309.67M USD $13.84K 1.33K USD $11.84 1.14 USD $12.3 1.18 USD $3.23B 309.67M USD 3.88 $3.05 0.29 USD
Natural Gas Services  NGS $24.46
+1.2
$306.48M $68.71K $24.16 $24.64 $306.48M 17.98 $1.36
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.14 0.71 USD
+4.9
$2.19B 304.52M USD $28.96M 4.03M USD $4.9 0.68 USD $5.34 0.74 USD $2.19B 304.52M USD 128.50 $0.04 0.005 USD
Total Energy Services Inc.  TOT.TO $10.2 7.57 USD
-0.87
$385.58M 286.13M USD $36.17K 26.84K USD $10.2 7.57 USD $10.33 7.67 USD $385.58M 286.13M USD 6.25 $1.63 1.21 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
-1.3
$2.94B 281.59M USD $619 59.38 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Oil States  OIS $4.44
+1.83
$274.7M $348.71K $4.27 $4.44 $274.7M 55.50 $0.08
Reach Subsea ASA  REACH.OL $8.06 0.77 USD
+1.64
$2.64B 253.12M USD $129.75K 12.45K USD $8 0.77 USD $8.15 0.78 USD $2.64B 253.12M USD 9.71 $0.83 0.08 USD
Ranger Energy Services  RNGR $11.16
+1.55
$251.08M $340.97K $10.84 $11.16 $251.08M 12.68 $0.88
Jindal Drilling & Industries Limited  JINDRILL.NS $681.85 8.25 USD
-4.72
$20.73B 250.78M USD $1.42M 17.21K USD $677.55 8.2 USD $759.9 9.19 USD $20.73B 250.78M USD 15.29 $44.59 0.54 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.91 0.82 USD
+0.51
$1.55B 215.34M USD $17.2K 2.39K USD $5.8 0.81 USD $5.97 0.83 USD $1.55B 215.34M USD 0 -$0.08 -0.01 USD
STEP Energy Services Ltd.  STEP.TO $4 2.97 USD
0
$288.41M 214.01M USD $10.45K 7.75K USD $4 2.97 USD $4.01 2.98 USD $288.41M 214.01M USD 0 -$0.21 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا