Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$85.49B
إجمالي حجم التداول
BTC 62.13%     ETH 7.15%
السيطرة

الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
معدات وخدمات النفط والغاز (480)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $33.88
-1.02
$49.06B $285 $0 $0 $49.06B 12.40 $2.73
Schlumberger  SLB $33.58
-0.53
$45.61B $17.47M $33.43 $34.32 $45.61B 11.38 $2.95
Baker Hughes Company  BKR $36.4
-0.33
$36.41B $8.83M $36.23 $36.88 $36.41B 12.55 $2.9
Tenaris S.A.  0HXB.IL $14.86 16.24 USD
+1.47
$17.54B 19.17B USD $5 5.47 USD $0 0 USD $0 0 USD $17.54B 19.17B USD 5.06 $2.93 3.2 USD
Tenaris  TNRSF $17.23
0
$18.47B $100 $16 $16 $18.47B 10.50 $1.64
Tenaris S.A.  TS $33.44
+0.03
$17.92B $2.79M $33.44 $33.93 $17.92B 10.19 $3.28
Tenaris S.A.  TEN.MI $14.9 16.28 USD
+0.98
$15.97B 17.45B USD $1.79M 1.96M USD $14.7 16.06 USD $14.95 16.34 USD $15.97B 17.45B USD 10.27 $1.45 1.59 USD
Halliburton Company  HAL $19.44
-2.11
$17.07B $16.5M $19.36 $20.12 $17.07B 8.30 $2.34
TechnipFMC  FTI $29.15
-0.38
$12.27B $3.45M $29.07 $29.73 $12.27B 15.42 $1.89
China Oilfield Services Limited  601808.SS $13.46 1.87 USD
+0.98
$50.15B 6.97B USD $11.11M 1.55M USD $13.25 1.84 USD $13.48 1.87 USD $50.15B 6.97B USD 18.95 $0.71 0.1 USD
China Oilfield Services Limited  2883.HK $6.06 0.77 USD
-0.98
$53.44B 6.83B USD $12.33M 1.58M USD $5.96 0.76 USD $6.06 0.77 USD $53.44B 6.83B USD 7.97 $0.76 0.1 USD
Technip Energies  THNPY $33.99
+0.8
$6.18B $1.39K $33.94 $34.03 $6.18B 13.81 $2.46
Gaztransport & Technigaz SA  0QT5.IL $147.65 161.4 USD
+1.27
$5.46B 5.96B USD $1.07K 1.17K USD $0 0 USD $0 0 USD $5.46B 5.96B USD 36.82 $4.01 4.38 USD
Gaztransport & Technigaz SA  GTT.PA $146.7 160.36 USD
+0.2
$5.43B 5.94B USD $130.2K 142.32K USD $145.3 158.83 USD $148.9 162.77 USD $5.43B 5.94B USD 15.65 $9.37 10.24 USD
Technip Energies N.V.  TE.PA $30.06 32.86 USD
+0.74
$5.29B 5.79B USD $199.71K 218.31K USD $29.6 32.36 USD $30.28 33.1 USD $5.29B 5.79B USD 13.85 $2.17 2.37 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.94 0.55 USD
-0.76
$40.05B 5.57B USD $40.05M 5.57M USD $3.89 0.54 USD $3.96 0.55 USD $40.05B 5.57B USD 10.64 $0.37 0.05 USD
ChampionX  CHX $24.36
-0.77
$4.7B $4.83M $24.29 $24.95 $4.7B 16.13 $1.51
Subsea 7 S.A.  SUBCY $15.49
+1.28
$4.62B $8.02K $15.4 $15.55 $4.62B 24.19 $0.64
Saipem SpA  SAPMY $0.4699
+4.44
$4.6B $3 $0.45 $0.45 $4.6B 15.66 $0.03
Subsea 7 S.A.  0OGK.IL $158.85 15.24 USD
-0.94
$47.73B 4.58B USD $1.48K 141.49 USD $0 0 USD $0 0 USD $47.73B 4.58B USD 160.45 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $160.1 15.36 USD
+0.38
$47.33B 4.54B USD $320.66K 30.76K USD $157.5 15.11 USD $160.3 15.38 USD $47.33B 4.54B USD 24.00 $6.67 0.64 USD
Saipem SpA  0RPI.IL $2.06 2.25 USD
-0.44
$4.1B 4.48B USD $2.62K 2.87K USD $0 0 USD $0 0 USD $4.1B 4.48B USD 0 -$0.24 -0.2 USD
NOV  NOV $11.89
0
$4.47B $3.61M $11.85 $12.08 $4.47B 7.97 $1.49
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $31.38 4.36 USD
-0.06
$32.13B 4.47B USD $12.45M 1.73M USD $30.6 4.25 USD $31.57 4.39 USD $32.13B 4.47B USD 11.70 $2.68 0.37 USD
Saipem SpA  SPM.MI $2.05 2.24 USD
-0.29
$4.02B 4.39B USD $38.84M 42.46M USD $2.04 2.23 USD $2.09 2.28 USD $4.02B 4.39B USD 13.67 $0.15 0.16 USD
Worley Limited  WOR.AX $12.01 7.95 USD
+0.42
$6.35B 4.21B USD $226.18K 149.7K USD $11.99 7.94 USD $12.19 8.07 USD $6.35B 4.21B USD 16.91 $0.71 0.47 USD
Archrock  AROC $23.92
+0.84
$4.2B $1.83M $22.82 $24.07 $4.2B 20.10 $1.19
SBM Offshore N.V.  0NIS.IL $18.4 20.11 USD
-1.84
$3.43B 3.74B USD $890 972.89 USD $0 0 USD $0 0 USD $3.43B 3.74B USD 10.63 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $18.55 20.28 USD
+0.92
$3.23B 3.53B USD $300.35K 328.33K USD $18.25 19.95 USD $18.56 20.29 USD $3.23B 3.53B USD 25.06 $0.74 0.81 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.34 0.74 USD
+0.56
$23.61B 3.28B USD $70.88M 9.86M USD $5.27 0.73 USD $5.35 0.74 USD $23.61B 3.28B USD 10.67 $0.5 0.07 USD
Weatherford  WFRD $43.72
+0.99
$3.17B $1.39M $43.51 $44.89 $3.17B 6.96 $6.28
USA Compression Partners, LP  USAC $23.16
-4.69
$2.86B $256.07K $22.82 $23.65 $2.86B 33.56 $0.69
Cactus  WHD $39.79
-0.45
$2.72B $532.88K $39.5 $40.82 $2.72B 14.10 $2.82
Valaris  VAL $36.71
+3.47
$2.61B $2.7M $36.14 $38.01 $2.61B 8.36 $4.39
CPEC  600339.SS $3.1 0.43 USD
+1.31
$17.31B 2.41B USD $33.97M 4.72M USD $3.07 0.43 USD $3.11 0.43 USD $17.31B 2.41B USD 28.18 $0.11 0.02 USD
TerraVest Industries Inc.  TVK.TO $160.65 119.21 USD
-1.12
$3.17B 2.35B USD $49.46K 36.7K USD $160.27 118.93 USD $165.18 122.57 USD $3.17B 2.35B USD 43.06 $3.73 2.77 USD
Tidewater  TDW $40.23
+5.84
$2.05B $1.68M $40.19 $44.5 $2.05B 11.17 $3.6
Oceaneering  OII $18.57
+1.2
$1.87B $677.78K $18.28 $18.89 $1.87B 10.31 $1.8
Liberty Energy  LBRT $11.18
-2.95
$1.87B $2.81M $11.18 $11.71 $1.87B 7.60 $1.47
Dialog Group Berhad  7277.KL $1.43 0.3 USD
-3.38
$8.35B 1.78B USD $9.41M 2M USD $1.42 0.3 USD $1.48 0.31 USD $8.35B 1.78B USD 23.83 $0.06 0.01 USD
DNOW  DNOW $16.03
-0.25
$1.75B $863.74K $15.82 $16.15 $1.75B 21.66 $0.74
CIMC Enric Holdings Limited  3899.HK $6.11 0.78 USD
-0.65
$12.39B 1.58B USD $3.42M 436.87K USD $5.99 0.77 USD $6.15 0.79 USD $12.39B 1.58B USD 11.10 $0.55 0.07 USD
DALIPAL HLDG  1921.HK $8.13 1.04 USD
-4.13
$12.22B 1.56B USD $890K 113.8K USD $8.05 1.03 USD $8.39 1.07 USD $12.22B 1.56B USD 0 -$0.05 -0.006 USD
TGS ASA  TGS.OL $78 7.48 USD
+1.17
$15.31B 1.47B USD $396.05K 37.99K USD $76.75 7.36 USD $78.5 7.53 USD $15.31B 1.47B USD 13.13 $5.94 0.57 USD
TGS ASA  TGSGY $7.2
+0.7
$1.45B $581 $7.2 $7.2 $1.45B 12.63 $0.57
Aker Solutions ASA  0QXP.IL $29.16 2.8 USD
-0.98
$14.64B 1.4B USD $1.78K 170.75 USD $0 0 USD $0 0 USD $14.64B 1.4B USD 8.55 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $29.48 2.83 USD
+0.41
$14.21B 1.36B USD $895.01K 85.86K USD $29.04 2.79 USD $29.86 2.86 USD $14.21B 1.36B USD 5.35 $5.51 0.53 USD
Fugro N.V.  FUR.AS $10.36 11.32 USD
+1.57
$1.14B 1.25B USD $772.07K 843.98K USD $10.07 11.01 USD $10.41 11.38 USD $1.14B 1.25B USD 4.52 $2.29 2.5 USD
Yinson Holdings Berhad  7293.KL $1.9 0.4 USD
+1.06
$5.29B 1.12B USD $2.84M 604.55K USD $1.88 0.4 USD $1.91 0.41 USD $5.29B 1.12B USD 9.50 $0.2 0.04 USD
RPC  RES $4.76
-1.65
$1.07B $900.82K $4.75 $4.93 $1.07B 13.60 $0.35
MRC Global  MRC $12.21
+0.91
$1.05B $784.59K $11.98 $12.32 $1.05B 21.42 $0.57
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $16.26 2.26 USD
+1.25
$7.52B 1.05B USD $9.68M 1.35M USD $15.94 2.22 USD $16.27 2.26 USD $7.52B 1.05B USD 8.93 $1.82 0.25 USD
CES Energy Solutions Corp.  CEU.TO $6.01 4.46 USD
-3.38
$1.4B 1.04B USD $559.45K 415.15K USD $6 4.45 USD $6.29 4.67 USD $1.4B 1.04B USD 7.70 $0.78 0.58 USD
TGS ASA  0MSJ.IL $77.7 7.45 USD
+0.52
$10.68B 1.02B USD $41.98K 4.03K USD $0 0 USD $0 0 USD $10.68B 1.02B USD 16.18 $4.8 0.46 USD
CES Energy  CESDF $4.5
0
$1.01B $1.8K $4.4 $4.43 $1.01B 7.62 $0.59
Helix Energy  HLX $6.5
+1.25
$984.95M $2.54M $6.44 $6.66 $984.95M 11.60 $0.56
Expro  XPRO $7.69
-3.63
$920.82M $1.56M $7.68 $8.34 $920.82M 13.49 $0.57
Bristow  VTOL $29.49
-0.24
$850.6M $126.14K $29.45 $30.2 $850.6M 9.21 $3.2
Enerflex Ltd.  EFX.TO $9.21 6.83 USD
+1.1
$1.14B 848.49M USD $1.95M 1.44M USD $9.15 6.79 USD $9.35 6.94 USD $1.14B 848.49M USD 25.58 $0.36 0.27 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.18 0.86 USD
+3.52
$5.91B 821.6M USD $29.51M 4.1M USD $5.96 0.83 USD $6.18 0.86 USD $5.91B 821.6M USD 77.25 $0.08 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $16.51 2.3 USD
+1.79
$5.28B 734.59M USD $6.15M 854.52K USD $16.17 2.25 USD $16.54 2.3 USD $5.28B 734.59M USD 0 -$0.12 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.39 3.25 USD
+1.61
$4.87B 676.46M USD $8.17M 1.14M USD $22.81 3.17 USD $23.75 3.3 USD $4.87B 676.46M USD 75.45 $0.31 0.04 USD
Pason Systems Inc.  PSI.TO $11.42 8.47 USD
-0.52
$901.05M 668.63M USD $121.61K 90.24K USD $11.35 8.42 USD $11.62 8.62 USD $901.05M 668.63M USD 12.68 $0.9 0.67 USD
Pason Systems  PSYTF $8.34
0
$658.03M $2K $8.13 $8.49 $658.03M 12.83 $0.65
Bumi Armada Berhad  5210.KL $0.4799 0.1 USD
-2.04
$2.85B 605.01M USD $5.63M 1.2M USD $0.4799 0.1 USD $0.4899 0.1 USD $2.85B 605.01M USD 4.36 $0.11 0.02 USD
National Energy Services Reunited  NESR $6.26
+0.64
$601.25M $309.9K $6.11 $6.47 $601.25M 7.72 $0.81
Core Laboratories  CLB $11.79
-2.16
$564.94M $236.47K $11.77 $12.04 $564.94M 19.98 $0.59
Trican Well Service Ltd.  TCW.TO $4.08 3.03 USD
+0.74
$760.92M 564.65M USD $329.44K 244.46K USD $4.07 3.02 USD $4.15 3.08 USD $760.92M 564.65M USD 7.55 $0.54 0.4 USD
Trican Well Service  TOLWF $3
-0.99
$559.5M $2.2K $3 $3 $559.5M 7.69 $0.39
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $31.95 34.93 USD
+0.31
$503.52M 550.41M USD $38.13K 41.69K USD $31.55 34.49 USD $32.25 35.25 USD $503.52M 550.41M USD 10.01 $3.19 3.49 USD
ProPetro Holding  PUMP $5.26
-0.57
$549.68M $1.97M $5.17 $5.37 $549.68M 0 -$1.4
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $20 2.78 USD
+2.41
$3.89B 541.34M USD $1.45M 201.74K USD $19.41 2.7 USD $20.2 2.81 USD $3.89B 541.34M USD 50.00 $0.4 0.06 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.11 1.27 USD
+3.76
$3.68B 511.95M USD $6.72M 934.11K USD $8.8 1.22 USD $9.09 1.26 USD $3.68B 511.95M USD 0 -$0.14 -0.01 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.91 1.8 USD
+0.47
$3.64B 505.7M USD $3.53M 491.34K USD $12.83 1.78 USD $13.02 1.81 USD $3.64B 505.7M USD 46.10 $0.28 0.04 USD
Haimo Technologies Group Corp.  300084.SZ $7.06 0.98 USD
+4.28
$3.6B 500.88M USD $31.28M 4.35M USD $6.81 0.95 USD $7.05 0.98 USD $3.6B 500.88M USD 0 -$0.55 -0.07 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.35 0.6 USD
+10.13
$3.56B 495.4M USD $18.41M 2.56M USD $4.19 0.58 USD $4.35 0.6 USD $3.56B 495.4M USD 0 -$0.05 -0.006 USD
BW Offshore Limited  BWO.OL $28.55 2.74 USD
+2.7
$5.16B 495.21M USD $37.1K 3.56K USD $28 2.69 USD $28.8 2.76 USD $5.16B 495.21M USD 4.35 $6.56 0.63 USD
SHANDONG MOLONG  0568.HK $5.02 0.64 USD
+188.51
$3.8B 485.51M USD $320.52M 40.98M USD $2 0.26 USD $5.25 0.67 USD $3.8B 485.51M USD 0 -$0.05 -0.006 USD
North American Construction Group Ltd.  NOA.TO $21.5 15.95 USD
+1.37
$638.5M 473.8M USD $50.55K 37.51K USD $21.18 15.72 USD $21.72 16.12 USD $638.5M 473.8M USD 13.96 $1.54 1.14 USD
North American Construction  NOA $15.63
+2.09
$464.17M $92.33K $15.4 $15.78 $464.17M 13.95 $1.12
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.49 0.35 USD
+3.32
$3.32B 461.76M USD $30.59M 4.25M USD $2.42 0.34 USD $2.52 0.35 USD $3.32B 461.76M USD 0 -$0.13 -0.01 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.69 0.36 USD
-0.59
$1.97B 418.5M USD $2.24M 477.14K USD $1.65 0.35 USD $1.71 0.36 USD $1.97B 418.5M USD 6.25 $0.27 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.41 0.89 USD
+1.26
$2.94B 409.16M USD $5.42M 753.36K USD $6.33 0.88 USD $6.42 0.89 USD $2.94B 409.16M USD 32.04 $0.2 0.03 USD
New JCM Group Co.,Ltd  300157.SZ $3.68 0.51 USD
+6.98
$2.67B 371.22M USD $112.5M 15.64M USD $3.4 0.47 USD $3.69 0.51 USD $2.67B 371.22M USD 0 -$0.1 -0.01 USD
TETRA  TTI $2.73
+0.37
$363.29M $1.01M $2.67 $2.81 $363.29M 3.10 $0.88
Lanpec Technologies Limited  601798.SS $7.01 0.97 USD
+1.74
$2.49B 345.56M USD $15.96M 2.22M USD $6.89 0.96 USD $7.02 0.98 USD $2.49B 345.56M USD 0 -$0.21 -0.02 USD
Anton Oilfield Services Group  3337.HK $0.88 0.11 USD
-4.35
$2.57B 327.99M USD $11.76M 1.5M USD $0.88 0.11 USD $0.92 0.12 USD $2.57B 327.99M USD 9.77 $0.09 0.01 USD
Tong Petrotech Corp.  300164.SZ $3.93 0.55 USD
+2.61
$2.31B 321.56M USD $30.73M 4.27M USD $3.84 0.53 USD $3.93 0.55 USD $2.31B 321.56M USD 49.12 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.23 0.73 USD
+1.75
$2.23B 309.86M USD $73.6K 10.23K USD $5.15 0.72 USD $5.28 0.73 USD $2.23B 309.86M USD 130.75 $0.04 0.005 USD
Akastor ASA  AKAST.OL $11.34 1.09 USD
+0.35
$3.09B 296.09M USD $56.74K 5.44K USD $11.3 1.08 USD $11.4 1.09 USD $3.09B 296.09M USD 3.71 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $23 2.21 USD
0
$2.97B 285.31M USD $100.6K 9.65K USD $22.9 2.2 USD $23 2.21 USD $2.97B 285.31M USD 65.71 $0.35 0.03 USD
Ranger Energy Services  RNGR $11.33
-4.71
$267.5M $118.82K $11.26 $11.91 $267.5M 12.87 $0.88
Oil States  OIS $4.17
0
$257.99M $744.09K $4.1 $4.3 $257.99M 52.12 $0.08
Total Energy Services Inc.  TOT.TO $8.95 6.64 USD
-0.56
$341.1M 253.12M USD $43.81K 32.51K USD $8.95 6.64 USD $9.15 6.79 USD $341.1M 253.12M USD 5.84 $1.53 1.14 USD
Natural Gas Services  NGS $18.96
-1.35
$240.52M $55.23K $18.9 $19.51 $240.52M 14.04 $1.35
Reach Subsea ASA  REACH.OL $7 0.67 USD
+1.01
$2.29B 219.83M USD $110.2K 10.57K USD $6.86 0.66 USD $6.98 0.67 USD $2.29B 219.83M USD 10.29 $0.68 0.07 USD
Flotek Industries  FTK $7.14
-1.92
$217.14M $224.32K $7.01 $7.38 $217.14M 21.63 $0.33
Jindal Drilling & Industries Limited  JINDRILL.NS $617.2 7.47 USD
-0.71
$17.89B 216.4M USD $310.21K 3.75K USD $612 7.4 USD $646.45 7.82 USD $17.89B 216.4M USD 13.82 $44.63 0.54 USD
Calfrac Well Services Ltd.  CFW.TO $3.35 2.49 USD
+1.82
$287.73M 213.51M USD $5.45K 4.04K USD $3.29 2.44 USD $3.4 2.52 USD $287.73M 213.51M USD 33.50 $0.1 0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا