结果页面 2，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reach Subsea ASA REACH.OL | $7.81 0.75 USD |
-1.26
|
$2.56B 245.27M USD | $115.13K 11.04K USD | $7.8 0.75 USD | $7.9 0.76 USD | $2.56B 245.27M USD | 9.40 | $0.83 0.08 USD | |
| Forum Energy FET | $19.5 — |
+0.1
|
$241.21M — | $23.53K — | $19.27 — | $19.57 — | $241.21M — | 0 | -$10.06 — | |
| STEP Energy Services Ltd. STEP.TO | $4.24 3.14 USD |
+0.36
|
$305.35M 226.59M USD | $19.05K 14.13K USD | $4.17 3.09 USD | $4.25 3.15 USD | $305.35M 226.59M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
0
|
$298.04M 221.16M USD | $11.15K 8.27K USD | $3.37 2.5 USD | $3.5 2.6 USD | $298.04M 221.16M USD | 15.77 | $0.22 0.16 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
-1.49
|
$1.41B 179.88M USD | $268K 34.27K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Geospace GEOS | $14.03 — |
+4.82
|
$179.62M — | $92.81K — | $13.3 — | $14.1 — | $179.62M — | 0 | -$1.24 — | |
| DMC Global BOOM | $8.43 — |
-0.35
|
$172.74M — | $72.48K — | $8.42 — | $8.68 — | $172.74M — | 0 | -$8.17 — | |
| Lianson Fleet Group Berhad 5255.KL | $0.9499 0.2 USD |
-1.04
|
$812.12M 172.68M USD | $3.2K 680.42 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $812.12M 172.68M USD | 7.30 | $0.13 0.03 USD | |
| Wasco Berhad 5142.KL | $1.01 0.21 USD |
0
|
$782.05M 166.29M USD | $98.5K 20.94K USD | $1 0.21 USD | $1.01 0.21 USD | $782.05M 166.29M USD | 5.94 | $0.17 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.27 0.03 USD |
-10
|
$1.14B 146.22M USD | $12.32M 1.58M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.14B 146.22M USD | 0 | -$0.05 -0.006 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.06 10.43 USD |
+0.5
|
$190.44M 141.32M USD | $22.99K 17.06K USD | $13.84 10.27 USD | $14.35 10.65 USD | $190.44M 141.32M USD | 6.11 | $2.3 1.71 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0074 USD |
-12.5
|
$643.16M 136.75M USD | $1.57M 333.23K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $643.16M 136.75M USD | 0 | -$0.02 -0.004 USD | |
| Deleum Berhad 5132.KL | $1.57 0.33 USD |
-1.26
|
$630.44M 134.05M USD | $75K 15.95K USD | $1.56 0.33 USD | $1.58 0.34 USD | $630.44M 134.05M USD | 8.26 | $0.19 0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $3.47 2.57 USD |
+10.16
|
$176.26M 130.79M USD | $72.93K 54.12K USD | $3.25 2.41 USD | $3.47 2.57 USD | $176.26M 130.79M USD | 12.39 | $0.28 0.21 USD | |
| Pulse Seismic PLSDF | $2.47 — |
+6.47
|
$129.54M — | $12.9K — | $2.4 — | $2.49 — | $129.54M — | 11.76 | $0.21 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $16.4K 3.49K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
-0.88
|
$158.29M 118.63M USD | $1.43M 1.07M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $158.29M 118.63M USD | 11.20 | $0.01 0.007 USD | |
| Enterprise Group, Inc. E.TO | $1.9 1.41 USD |
+2.15
|
$147.31M 109.31M USD | $107.7K 79.92K USD | $1.85 1.37 USD | $1.9 1.41 USD | $147.31M 109.31M USD | 63.33 | $0.03 0.02 USD | |
| Enterprise ETOLF | $1.37 — |
-0.72
|
$108.4M — | $400 — | $1.37 — | $1.37 — | $108.4M — | 68.50 | $0.02 — | |
| QS Energy QSEP | $0.2099 — |
0
|
$103.23M — | $30.56K — | $0.2 — | $0.2099 — | $103.23M — | 0 | -$0.02 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $307K 39.25K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.55 0.41 USD |
0
|
$123.3M 92.41M USD | $16.5K 12.37K USD | $0.55 0.41 USD | $0.55 0.41 USD | $123.3M 92.41M USD | 54.50 | $0.01 0.007 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$957.18M 91.82M USD | $111.12K 10.66K USD | $1.82 0.17 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Smart Sand SND | $1.97 — |
+0.51
|
$86.84M — | $58.58K — | $1.95 — | $2 — | $86.84M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.24 — |
+1.89
|
$86.69M — | $100 — | $3.24 — | $3.24 — | $86.69M — | 14.08 | $0.23 — | |
| McCoy Global Inc. MCB.TO | $4.35 3.23 USD |
+0.46
|
$116.39M 86.37M USD | $64.68K 47.99K USD | $4.32 3.21 USD | $4.45 3.3 USD | $116.39M 86.37M USD | 14.03 | $0.31 0.23 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
+2.94
|
$389.74M 82.87M USD | $4.95M 1.05M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $389.74M 82.87M USD | 3.50 | $0.05 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
0
|
$110.57M 82.87M USD | $9K 6.75K USD | $0.55 0.41 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| Petra Energy Berhad 5133.KL | $1.13 0.24 USD |
0
|
$362.66M 77.11M USD | $24.8K 5.27K USD | $1.13 0.24 USD | $1.15 0.24 USD | $362.66M 77.11M USD | 5.65 | $0.2 0.04 USD | |
| NCS Multistage NCSM | $30.03 — |
0
|
$76.3M — | $2.6K — | $30.03 — | $30.82 — | $76.3M — | 9.26 | $3.24 — | |
| Recon Technology RCON | $2.44 — |
+2.68
|
$74.73M — | $13.59K — | $2.43 — | $2.61 — | $74.73M — | 0 | -$1.37 — | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
-4.6
|
$448.43M 57.34M USD | $696K 88.99K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $448.43M 57.34M USD | 1.72 | $0.24 0.03 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.6199 0.46 USD |
-3.12
|
$67.37M 49.99M USD | $7.21K 5.35K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $67.37M 49.99M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy NSFDF | $0.44 — |
-6.38
|
$49.84M — | $2K — | $0.45 — | $0.45 — | $49.84M — | 0 | -$0.01 — | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
+1.75
|
$64.67M 48.47M USD | $2K 1.5K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
-1.96
|
$225.73M 48M USD | $3.84M 817.01K USD | $0.25 0.05 USD | $0.26 0.06 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08 0.06 USD |
+1.22
|
$58.51M 43.85M USD | $1.1K 824.4 USD | $0.08 0.06 USD | $0.08 0.06 USD | $58.51M 43.85M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.4 — |
-2.1
|
$43.38M — | $100.66K — | $1.4 — | $1.5 — | $43.38M — | 0 | -$0.29 — | |
| Nine Energy Service NINE | $0.8399 — |
-2.73
|
$35.67M — | $832.96K — | $0.8199 — | $0.8699 — | $35.67M — | 0 | -$1.05 — | |
| KLX Energy Services KLXE | $1.95 — |
-1.02
|
$34.23M — | $159.72K — | $1.95 — | $2.08 — | $34.23M — | 0 | -$3.51 — | |
| Carimin Petroleum Berhad 5257.KL | $0.6199 0.13 USD |
+1.64
|
$144.98M 30.83M USD | $11.9K 2.53K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $144.98M 30.83M USD | 5.63 | $0.11 0.02 USD | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
-0.38
|
$27.49M 30.05M USD | $6.68K 7.3K USD | $1.3 1.42 USD | $1.32 1.44 USD | $27.49M 30.05M USD | 32.75 | $0.04 0.04 USD | |
| Marine & General Berhad 5078.KL | $0.1799 0.04 USD |
0
|
$140.56M 29.89M USD | $2.63M 559.58K USD | $0.17 0.04 USD | $0.19 0.04 USD | $140.56M 29.89M USD | 9.00 | $0.02 0.004 USD | |
| Greenway GWTI | $0.05999 — |
+7.14
|
$27.23M — | $7.69K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
+6.67
|
$33.83M 25.36M USD | $2.64M 1.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 25.36M USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.95 0.19 USD |
-1.02
|
$255.39M 24.5M USD | $23.93K 2.3K USD | $1.93 0.18 USD | $2 0.19 USD | $255.39M 24.5M USD | 3.89 | $0.5 0.05 USD | |
| Dovre Group Plc DOV1V.HE | $0.2099 0.23 USD |
-1.9
|
$21.78M 23.81M USD | $43.06K 47.07K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $21.78M 23.81M USD | 0 | -$0.11 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.72 0.36 USD |
+9.41
|
$235.02M 22.54M USD | $12.43M 1.19M USD | $3.28 0.31 USD | $4.34 0.42 USD | $235.02M 22.54M USD | 0 | -$3.03 -0.2 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0049 USD |
+5.41
|
$151.1M 19.32M USD | $705K 90.14K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $151.1M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2399 0.05 USD |
+2.13
|
$86.65M 18.42M USD | $6.41M 1.36M USD | $0.23 0.05 USD | $0.25 0.05 USD | $86.65M 18.42M USD | 1.00 | $0.24 0.05 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.89M 17.37M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0094 USD |
+2.78
|
$127.77M 16.34M USD | $3.42M 436.78K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $127.77M 16.34M USD | 0 | -$0.01 -0.001 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.83M 14.86M USD | $41.1K 30.8K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $19.83M 14.86M USD | 4.70 | $0.03 0.02 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.16 0.03 USD |
+6.9
|
$65.09M 13.84M USD | $210.1K 44.67K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $65.09M 13.84M USD | 7.75 | $0.02 0.004 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.75 0.13 USD |
-2.62
|
$1.13B 13.62M USD | $150.36K 1.82K USD | $10.55 0.13 USD | $11.2 0.14 USD | $1.13B 13.62M USD | 1.78 | $6.01 0.07 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
0
|
$51.59M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Alam Maritim Resources Berhad 5115.KL | $0.26 0.06 USD |
0
|
$39.83M 8.47M USD | $57.9K 12.31K USD | $0.26 0.06 USD | $0.26 0.06 USD | $39.83M 8.47M USD | 0.86 | $0.3 0.06 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$11.07M 8.3M USD | $678K 508.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.07M 8.3M USD | 0.045 | $0.53 0.4 USD | |
| Dolfines SA ALDOL.PA | $2.51 2.74 USD |
+0.4
|
$6.03M 6.59M USD | $12.4K 13.55K USD | $2.3 2.51 USD | $2.54 2.78 USD | $6.03M 6.59M USD | 5.70 | $0.44 0.48 USD | |
| Handal Energy Berhad 7253.KL | $0.04 0.0085 USD |
0
|
$16.41M 3.49M USD | $268.1K 57.01K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $16.41M 3.49M USD | 0 | -$0.02 -0.004 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.004 0.0026 USD |
0
|
$2.5M 1.65M USD | $3.56M 2.36M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.5M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Enservco ENSV | $0.02999 — |
+2.12
|
$1.45M — | $55.85K — | $0.02 — | $0.02999 — | $1.45M — | 0 | -$0.28 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Skye Petroleum SKPO | $0.003299 — |
0
|
$824.86K — | $377.5K — | $0.003299 — | $0.003299 — | $824.86K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $350K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $14,650 17.32 USD |
-1.01
|
$59.24T 70.02B USD | $1.63K 1.93 USD | $14,575 17.23 USD | $14,800 17.49 USD | $59.24T 70.02B USD | 1.34 | $10.88K 12.86 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBN.MX | $665 39.38 USD |
-1.12
|
$909.53B 53.86B USD | $53 3.14 USD | $665 39.38 USD | $665 39.38 USD | $909.53B 53.86B USD | 11.99 | $55.46 3.28 USD | |
| Schlumberger Limited SLBG34.SA | $96.25 19.51 USD |
+0.23
|
$264.97B 53.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.97B 53.7B USD | 12.01 | $8.01 1.62 USD | |
| Schlumberger Limited SCL.F | $30.4 33.23 USD |
+0.5
|
$41.07B 44.89B USD | $901 984.91 USD | $30.3 33.12 USD | $30.6 33.45 USD | $41.07B 44.89B USD | 12.16 | $2.5 2.73 USD | |
| Baker Hughes Company BKR.MX | $720 42.63 USD |
0
|
$739.84B 43.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.84B 43.81B USD | 13.07 | $55.08 3.26 USD | |
| Baker Hughes Company B1KR34.SA | $213.84 43.34 USD |
+3.3
|
$215.53B 43.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.53B 43.68B USD | 13.44 | $15.91 3.22 USD | |
| Baker Hughes Company 68V.F | $33.51 36.63 USD |
-1
|
$33.28B 36.38B USD | $10 10.93 USD | $33.49 36.61 USD | $33.51 36.63 USD | $33.28B 36.38B USD | 13.61 | $2.46 2.69 USD | |
| Tenaris S.A. T1SS34.SA | $101.4 20.55 USD |
0
|
$110.88B 22.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.88B 22.47B USD | 11.39 | $8.9 1.8 USD | |
| Halliburton Company HAL.MX | $397.15 23.52 USD |
-2.41
|
$349.93B 20.72B USD | $78 4.62 USD | $397.15 23.52 USD | $404.6 23.96 USD | $349.93B 20.72B USD | 8.84 | $44.92 2.66 USD | |
| Halliburton Company HALI34.SA | $117.6 23.84 USD |
+6.59
|
$101.94B 20.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.94B 20.66B USD | 9.06 | $12.97 2.63 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
-2.47
|
$17.2B 18.8B USD | $270 295.15 USD | $31.6 34.54 USD | $32.2 35.2 USD | $17.2B 18.8B USD | 11.36 | $2.78 3.04 USD | |
| Halliburton Company HAL.DE | $18.33 20.04 USD |
+0.66
|
$15.76B 17.23B USD | $500 546.57 USD | $18.33 20.04 USD | $18.42 20.14 USD | $15.76B 17.23B USD | 9.03 | $2.03 2.22 USD | |
| Halliburton Company HAL.F | $18.33 20.03 USD |
+0.32
|
$15.76B 17.22B USD | $450 491.91 USD | $18.33 20.03 USD | $18.33 20.03 USD | $15.76B 17.22B USD | 9.02 | $2.03 2.22 USD | |
| Halliburton Company HAL.VI | $18.31 20.02 USD |
+0.44
|
$15.74B 17.21B USD | $0 0 USD | $18.31 20.02 USD | $18.48 20.2 USD | $15.74B 17.21B USD | 9.06 | $2.02 2.21 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$80.07B 16.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.07B 16.23B USD | 18.59 | $10.27 2.08 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $29.51 32.26 USD |
-0.51
|
$12.4B 13.55B USD | $0 0 USD | $29.36 32.09 USD | $29.51 32.26 USD | $12.4B 13.55B USD | 18.44 | $1.6 1.75 USD | |
| TechnipFMC plc 1T1.F | $29.54 32.29 USD |
+1.13
|
$12.4B 13.55B USD | $10 10.93 USD | $29.29 32.01 USD | $29.71 32.47 USD | $12.4B 13.55B USD | 18.45 | $1.6 1.75 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.47K — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.47B — | $100 — | $40 — | $40 — | $7.47B — | 16.11 | $2.56 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.32B — | $186 — | $0.8499 — | $0.8499 — | $7.32B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.80 | $2.21 — | |
| Technip Energies N.V. 68F.F | $35.62 38.94 USD |
-0.78
|
$6.33B 6.91B USD | $5 5.47 USD | $35.62 38.94 USD | $35.62 38.94 USD | $6.33B 6.91B USD | 16.56 | $2.15 2.35 USD | |
| Technip Energies N.V. 68F.DU | $35.78 39.11 USD |
+0.56
|
$6.33B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.91B USD | 16.41 | $2.18 2.38 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
+1.44
|
$6.19B 6.77B USD | $102 111.5 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $6.19B 6.77B USD | 8.81 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
+0.62
|
$6.07B 6.63B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.07B 6.63B USD | 17.43 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.5 178.73 USD |
0
|
$6.07B 6.63B USD | $6 6.56 USD | $163.3 178.51 USD | $163.5 178.73 USD | $6.07B 6.63B USD | 17.44 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||