结果页面 2，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEP Energy Services Ltd. STEP.TO | $3.93 2.92 USD |
+3.15
|
$283.21M 210.16M USD | $12.3K 9.13K USD | $3.93 2.92 USD | $4.02 2.98 USD | $283.21M 210.16M USD | 196.50 | $0.02 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.44 0.76 USD |
+0.55
|
$1.43B 198.22M USD | $6.71M 932.68K USD | $5.4 0.75 USD | $5.51 0.77 USD | $1.43B 198.22M USD | 0 | -$0.08 -0.01 USD | |
| Forum Energy FET | $15.05 — |
-0.59
|
$186.16M — | $102.29K — | $13.69 — | $15.74 — | $186.16M — | 0 | -$11 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $136K 17.39K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
+12.5
|
$826.92M 175.83M USD | $2.54M 539.83K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
0
|
$1.28B 164.18M USD | $2.66M 340.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.28B 164.18M USD | 0 | $0 0 USD | |
| PEC Ltd. IX2.SI | $0.8299 0.62 USD |
0
|
$210.31M 157.62M USD | $284K 212.85K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $210.31M 157.62M USD | 16.50 | $0.05 0.04 USD | |
| DMC Global BOOM | $7.38 — |
+14.42
|
$151.66M — | $643.38K — | $7.05 — | $7.68 — | $151.66M — | 0 | -$8.17 — | |
| Wasco Berhad 5142.KL | $0.91 0.19 USD |
-1.09
|
$704.62M 149.82M USD | $653.2K 138.89K USD | $0.9 0.19 USD | $0.9699 0.21 USD | $704.62M 149.82M USD | 4.54 | $0.2 0.04 USD | |
| Deleum Berhad 5132.KL | $1.52 0.32 USD |
-0.65
|
$610.36M 129.78M USD | $195.3K 41.53K USD | $1.5 0.32 USD | $1.53 0.33 USD | $610.36M 129.78M USD | 8.44 | $0.18 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-1.24
|
$1.01B 128.89M USD | $2.2M 281.3K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.01B 128.89M USD | 0 | -$0.05 -0.006 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.7299 0.15 USD |
+0.69
|
$583.94M 124.16M USD | $978.1K 207.97K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $583.94M 124.16M USD | 10.35 | $0.07 0.01 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3599 0.08 USD |
+1.41
|
$576M 122.48M USD | $84.4K 17.95K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $576M 122.48M USD | 4.50 | $0.08 0.02 USD | |
| Petrofac Limited POFCY | $0.1199 — |
+278.62
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
0
|
$146.99M 110.16M USD | $3.23M 2.42M USD | $0.1 0.08 USD | $0.11 0.08 USD | $146.99M 110.16M USD | 10.40 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $2.53 1.88 USD |
+1.61
|
$128.51M 95.36M USD | $5.72K 4.24K USD | $2.51 1.86 USD | $2.55 1.89 USD | $128.51M 95.36M USD | 9.03 | $0.28 0.21 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.9 0.18 USD |
+0.53
|
$993.9M 95.34M USD | $231.66K 22.22K USD | $1.89 0.18 USD | $1.9 0.18 USD | $993.9M 95.34M USD | 0 | -$0.31 -0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.43 7 USD |
+2.95
|
$127.73M 94.78M USD | $14.75K 10.94K USD | $9.03 6.7 USD | $9.73 7.22 USD | $127.73M 94.78M USD | 13.47 | $0.7 0.52 USD | |
| Smart Sand SND | $2.11 — |
+1.93
|
$93.02M — | $75.87K — | $2.06 — | $2.17 — | $93.02M — | 26.37 | $0.08 — | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $25K 18.74K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-1.33
|
$704.39M 90.07M USD | $490K 62.65K USD | $0.22 0.03 USD | $0.22 0.03 USD | $704.39M 90.07M USD | 11.09 | $0.02 0.002 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
+2.7
|
$423.14M 89.97M USD | $3.92M 833K USD | $0.19 0.04 USD | $0.19 0.04 USD | $423.14M 89.97M USD | 2.71 | $0.07 0.01 USD | |
| NCS Multistage NCSM | $34.32 — |
+0.85
|
$87.2M — | $6.63K — | $34.15 — | $35.65 — | $87.2M — | 13.45 | $2.55 — | |
| Baker Technology Limited BTP.SI | $0.5699 0.43 USD |
-0.87
|
$115.64M 86.67M USD | $700 524.62 USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $115.64M 86.67M USD | 6.33 | $0.09 0.07 USD | |
| Enterprise Group, Inc. E.TO | $1.5 1.11 USD |
-0.66
|
$115.03M 85.36M USD | $311.63K 231.25K USD | $1.45 1.08 USD | $1.56 1.16 USD | $115.03M 85.36M USD | 21.42 | $0.07 0.05 USD | |
| Geospace GEOS | $6.68 — |
+1.98
|
$85.35M — | $19.05K — | $6.4 — | $6.75 — | $85.35M — | 0 | -$0.8 — | |
| Enterprise ETOLF | $1.1 — |
+0.92
|
$84.36M — | $100 — | $1.1 — | $1.1 — | $84.36M — | 22.00 | $0.05 — | |
| QS Energy QSEP | $0.1799 — |
-6.92
|
$82.75M — | $72.46K — | $0.1799 — | $0.19 — | $82.75M — | 0 | $0 — | |
| Petra Energy Berhad 5133.KL | $1.13 0.24 USD |
+2.73
|
$362.66M 77.11M USD | $159K 33.81K USD | $1.09 0.23 USD | $1.16 0.25 USD | $362.66M 77.11M USD | 5.13 | $0.22 0.05 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
0
|
$518.67M 66.32M USD | $81K 10.36K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $518.67M 66.32M USD | 9.59 | $0.05 0.006 USD | |
| McCoy Global MCCRF | $2.33 — |
-4.12
|
$66M — | $5.9K — | $2.32 — | $2.46 — | $66M — | 10.13 | $0.23 — | |
| McCoy Global Inc. MCB.TO | $3.15 2.34 USD |
-5.97
|
$84.62M 62.79M USD | $123.93K 91.96K USD | $3.15 2.34 USD | $3.33 2.47 USD | $84.62M 62.79M USD | 9.84 | $0.32 0.24 USD | |
| Recon Technology RCON | $1.76 — |
-4.86
|
$52.62M — | $1.56K — | $1.76 — | $1.76 — | $52.62M — | 0 | -$1.35 — | |
| T7 Global Berhad 7228.KL | $0.27 0.06 USD |
-1.82
|
$243.79M 51.84M USD | $4.37M 930K USD | $0.27 0.06 USD | $0.28 0.06 USD | $243.79M 51.84M USD | 4.50 | $0.06 0.01 USD | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
+2
|
$56.86M 42.62M USD | $26.7K 20.01K USD | $0.25 0.19 USD | $0.26 0.19 USD | $56.86M 42.62M USD | 12.75 | $0.02 0.01 USD | |
| Marine & General Berhad 5078.KL | $0.25 0.05 USD |
-1.96
|
$195.22M 41.51M USD | $1.96M 416.46K USD | $0.25 0.05 USD | $0.26 0.05 USD | $195.22M 41.51M USD | 12.50 | $0.02 0.004 USD | |
| Dawson Geophysical Company DWSN | $1.28 — |
+2.4
|
$39.66M — | $1.5K — | $1.23 — | $1.29 — | $39.66M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.23 — |
+5.19
|
$38.8M — | $146.88K — | $2.13 — | $2.36 — | $38.8M — | 0 | -$3.27 — | |
| Nine Energy Service NINE | $0.89 — |
+4.87
|
$37.84M — | $513.62K — | $0.8599 — | $0.91 — | $37.84M — | 0 | -$1.11 — | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
0
|
$48.64M 36.45M USD | $67.7K 50.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.64M 36.45M USD | 0 | $0 0 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.7099 0.15 USD |
0
|
$166.02M 35.3M USD | $11.3K 2.4K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $166.02M 35.3M USD | 3.73 | $0.19 0.04 USD | |
| Robit Oyj ROBIT.HE | $1.4 1.53 USD |
-1.41
|
$29.38M 32.12M USD | $9.37K 10.25K USD | $1.35 1.48 USD | $1.44 1.57 USD | $29.38M 32.12M USD | 35.00 | $0.04 0.04 USD | |
| Greenway GWTI | $0.07 — |
-13.58
|
$30.86M — | $17.88K — | $0.08 — | $0.08 — | $30.86M — | 0 | $0 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.1 0.2 USD |
-2.78
|
$275.04M 26.38M USD | $253.93K 24.36K USD | $1.9 0.18 USD | $2.1 0.2 USD | $275.04M 26.38M USD | 10.00 | $0.21 0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$121.8M 25.9M USD | $19.24M 4.09M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $121.8M 25.9M USD | 1.39 | $0.25 0.05 USD | |
| Dovre Group Plc DOV1V.HE | $0.2 0.22 USD |
-2.91
|
$21.14M 23.11M USD | $242.74K 265.34K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $21.14M 23.11M USD | 0 | -$0.11 -0.1 USD | |
| NXT Energy NSFDF | $0.23 — |
+24.05
|
$18.66M — | $15.01K — | $0.2 — | $0.23 — | $18.66M — | 0 | -$0.09 — | |
| SHENGLI PIPE 1080.HK | $0.04 0.0046 USD |
-5.26
|
$139.48M 17.83M USD | $600K 76.72K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| Argeo ASA ARGEO.OL | $3.48 0.33 USD |
-3.6
|
$185.49M 17.79M USD | $684.93K 65.7K USD | $3.41 0.33 USD | $3.61 0.35 USD | $185.49M 17.79M USD | 0 | -$1.66 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2999 0.22 USD |
+20
|
$23.74M 17.62M USD | $49.55K 36.77K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $23.74M 17.62M USD | 0 | -$0.12 -0.08 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
-3.23
|
$21.15M 15.85M USD | $379.9K 284.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.15M 15.85M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.97M 14.97M USD | $78.2K 58.61K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
0
|
$62.99M 13.39M USD | $440.3K 93.62K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $62.99M 13.39M USD | 15.00 | $0.01 0.002 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0062 USD |
0
|
$84.61M 10.82M USD | $25K 3.2K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $84.61M 10.82M USD | 0 | -$0.01 -0.001 USD | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
-7.75
|
$50.15M 10.16M USD | $879.8K 178.32K USD | $1.18 0.24 USD | $1.34 0.27 USD | $50.15M 10.16M USD | 0 | -$0.75 -0.1 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0085 USD |
+14.29
|
$40.12M 8.53M USD | $80.2K 17.05K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $40.12M 8.53M USD | 0.44 | $0.09 0.02 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $288.4K 61.32K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $38.3M 8.14M USD | 0.83 | $0.03 0.006 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
-8.33
|
$10.15M 7.6M USD | $500K 374.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 7.6M USD | 0.041 | $0.53 0.4 USD | |
| Dolfines SA ALDOL.PA | $2.89 3.16 USD |
-0.69
|
$6.95M 7.59M USD | $5.05K 5.52K USD | $2.85 3.12 USD | $2.98 3.26 USD | $6.95M 7.59M USD | 0 | -$21.89 -23.9 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $601 445.98 USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.01 USD |
+6.25
|
$10.61M 7.02M USD | $29.47K 19.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.61M 7.02M USD | 0 | -$0.01 -0.006 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
+11.11
|
$20.52M 4.36M USD | $400 85.05 USD | $0.04 0.0085 USD | $0.05 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.07M 2.3M USD | $184.6K 138.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.3M USD | 0 | $0 0 USD | |
| Skye Petroleum SKPO | $0.004499 — |
0
|
$1.12M — | $5K — | $0.004 — | $0.004 — | $1.12M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-10
|
$1.05M — | $30.84K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.28 — | |
| Auri AURI | $0.0002 — |
0
|
$556.36K — | $29.29M — | $0.0001 — | $0.0001 — | $556.36K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.BA | $13,175 15.57 USD |
-2.41
|
$53.47T 63.2B USD | $4.31K 5.1 USD | $13,000 15.37 USD | $13,250 15.66 USD | $53.47T 63.2B USD | 1.27 | $10.31K 12.19 USD | |
| Schlumberger Limited SLBN.MX | $680 40.26 USD |
+4.61
|
$935.52B 55.39B USD | $689 40.8 USD | $680 40.26 USD | $680 40.26 USD | $935.52B 55.39B USD | 11.78 | $57.72 3.42 USD | |
| Schlumberger Limited SLBG34.SA | $97.16 19.69 USD |
+3.47
|
$267.7B 54.26B USD | $144 29.19 USD | $96.22 19.5 USD | $97.2 19.7 USD | $267.7B 54.26B USD | 11.72 | $8.29 1.68 USD | |
| Schlumberger Limited SCL.F | $30.05 32.85 USD |
+3.09
|
$41.49B 45.36B USD | $35 38.26 USD | $29.7 32.47 USD | $30.05 32.85 USD | $41.49B 45.36B USD | 11.60 | $2.59 2.83 USD | |
| Baker Hughes Company BKR.MX | $751.78 44.51 USD |
0
|
$744.83B 44.1B USD | $0 0 USD | $751.78 44.51 USD | $751.78 44.51 USD | $744.83B 44.1B USD | 13.10 | $57.36 3.4 USD | |
| Viridien Société anonyme 0RI9.IL | $53.03 57.97 USD |
+1.13
|
$39.71B 43.41B USD | $293 320.29 USD | $51.33 56.11 USD | $53.58 58.57 USD | $39.71B 43.41B USD | 155.97 | $0.34 0.37 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $211.03B 42.77B USD | 12.94 | $16.46 3.34 USD | |
| Baker Hughes Company 68V.F | $31.77 34.73 USD |
+4.03
|
$32.94B 36.01B USD | $100 109.31 USD | $31.66 34.61 USD | $31.77 34.73 USD | $32.94B 36.01B USD | 12.36 | $2.57 2.81 USD | |
| Halliburton Company HAL.MX | $415 24.57 USD |
0
|
$356.78B 21.13B USD | $0 0 USD | $415 24.57 USD | $415 24.57 USD | $356.78B 21.13B USD | 8.87 | $46.77 2.77 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$101.18B 20.51B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $101.18B 20.51B USD | 9.09 | $10.18 2.06 USD | |
| Halliburton Company HALI34.SA | $112.68 22.84 USD |
0
|
$97.25B 19.71B USD | $0 0 USD | $112.68 22.84 USD | $112.68 22.84 USD | $97.25B 19.71B USD | 8.38 | $13.44 2.72 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.6 32.36 USD |
+2.07
|
$16.07B 17.56B USD | $18 19.68 USD | $28.6 31.26 USD | $29.6 32.36 USD | $16.07B 17.56B USD | 9.30 | $3.18 3.48 USD | |
| Halliburton Company HAL.DE | $17.85 19.51 USD |
+0.82
|
$15.34B 16.77B USD | $48 52.47 USD | $17.74 19.39 USD | $17.89 19.56 USD | $15.34B 16.77B USD | 8.49 | $2.1 2.3 USD | |
| Halliburton Company HAL.VI | $17.83 19.49 USD |
+1.04
|
$15.33B 16.76B USD | $442 483.17 USD | $17.72 19.37 USD | $17.94 19.61 USD | $15.33B 16.76B USD | 8.53 | $2.09 2.28 USD | |
| Halliburton Company HAL.F | $17.65 19.29 USD |
-1.45
|
$15.17B 16.59B USD | $128 139.92 USD | $17.59 19.23 USD | $17.77 19.43 USD | $15.17B 16.59B USD | 8.40 | $2.1 2.3 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.43B 14.28B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.43B 14.28B USD | 15.80 | $10.63 2.15 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc 1T1.F | $26.19 28.63 USD |
+5.2
|
$11.3B 12.36B USD | $100 109.31 USD | $25.51 27.89 USD | $26.24 28.68 USD | $11.3B 12.36B USD | 15.77 | $1.66 1.81 USD | |
| TechnipFMC plc FTI.VI | $25.7 28.09 USD |
+3.38
|
$11.11B 12.14B USD | $0 0 USD | $25.47 27.84 USD | $25.76 28.16 USD | $11.11B 12.14B USD | 15.47 | $1.66 1.81 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $928 — | $11.93 — | $12.22 — | $8.23B — | 15.23 | $1.05 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.85B — | $186 — | $0.8499 — | $0.8499 — | $6.85B — | 7.70 | $0.1 — | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+1.5
|
$6.13B 6.71B USD | $2.51K 2.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.13B 6.71B USD | 7.50 | $0.09 0.1 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.46 | $8.38 1.7 USD | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
0
|
$6.03B — | $3 — | $33.26 — | $33.26 — | $6.03B — | 14.69 | $2.13 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.03B — | $200 — | $146.78 — | $147.38 — | $6.03B — | 13.81 | $10.67 — | |
| Gaztransport & Technigaz SA 9TG0.F | $28.8 31.48 USD |
+2.86
|
$5.48B 5.99B USD | $22 24.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.48B 5.99B USD | 15.40 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $145.5 159.05 USD |
+2.83
|
$5.48B 5.99B USD | $7 7.65 USD | $145.5 159.05 USD | $145.5 159.05 USD | $5.48B 5.99B USD | 15.52 | $9.37 10.24 USD | |
| Technip Energies THNPF | $34.17 — |
0
|
$5.97B — | $166 — | $29.6 — | $29.6 — | $5.97B — | 13.83 | $2.47 — | |
| Technip Energies N.V. 68F.DU | $30.1 32.9 USD |
-2.4
|
$5.26B 5.75B USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $5.26B 5.75B USD | 13.87 | $2.17 2.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||