结果页面 4，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Energy Services Limited ASIANENE.NS | $273.7 3.31 USD |
-1.49
|
$12.25B 148.19M USD | $126.08K 1.53K USD | $272.55 3.3 USD | $284.8 3.45 USD | $12.25B 148.19M USD | 33.05 | $8.28 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $273.05 3.3 USD |
-1.83
|
$12.21B 147.68M USD | $7.73K 93.47 USD | $272.05 3.29 USD | $284.4 3.44 USD | $12.21B 147.68M USD | 33.05 | $8.26 0.1 USD | |
| DMC Global Inc. DM5.F | $5.95 6.5 USD |
+0.85
|
$122.28M 133.66M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $122.28M 133.66M USD | 0 | -$7.2 -7.8 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $257.6 3.12 USD |
+0.76
|
$10.18B 123.14M USD | $38.05K 460.33 USD | $253.5 3.07 USD | $260 3.15 USD | $10.18B 123.14M USD | 14.56 | $17.69 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $257.8 3.12 USD |
+0.68
|
$10.17B 123.04M USD | $7.88K 95.35 USD | $254 3.07 USD | $260 3.15 USD | $10.17B 123.04M USD | 14.57 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
0
|
$106.33M 116.23M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.33M 116.23M USD | 26.19 | $0.03 0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $28.6 31.26 USD |
+23.28
|
$94.13M 102.89M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $94.13M 102.89M USD | 12.76 | $2.24 2.45 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.9499 1.03 USD |
+18.12
|
$87.58M 95.74M USD | $25.86K 28.27K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $87.58M 95.74M USD | 23.62 | $0.04 0.04 USD | |
| Source Energy Services SCEYF | $6.82 — |
0
|
$94.24M — | $100 — | $6.64 — | $6.64 — | $94.24M — | 13.36 | $0.51 — | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+1.03
|
$84.58M 92.46M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.58M 92.46M USD | 0 | -$0.03 -0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $5.95 6.5 USD |
+6.25
|
$84.41M 92.27M USD | $460 502.84 USD | $5.65 6.18 USD | $6.05 6.61 USD | $84.41M 92.27M USD | 13.52 | $0.44 0.48 USD | |
| Pulse Seismic PLSDF | $1.81 — |
-1.09
|
$91.94M — | $26 — | $1.81 — | $1.81 — | $91.94M — | 9.04 | $0.2 — | |
| Pulse Seismic Inc. PUD.F | $1.62 1.77 USD |
0
|
$82.29M 89.95M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $82.29M 89.95M USD | 9.00 | $0.18 0.2 USD | |
| Smart Sand, Inc. 1SD.F | $1.84 2.01 USD |
+0.55
|
$81.11M 88.67M USD | $650 710.54 USD | $1.8 1.97 USD | $1.84 2.01 USD | $81.11M 88.67M USD | 26.28 | $0.07 0.08 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Eidesvik Offshore ASA EIOF.OL | $11.55 1.11 USD |
+0.43
|
$842.96M 80.86M USD | $8.12K 778.55 USD | $11.4 1.09 USD | $11.6 1.11 USD | $842.96M 80.86M USD | 10.22 | $1.13 0.11 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9399 1.03 USD |
+0.53
|
$71.33M 77.98M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $71.33M 77.98M USD | 9.40 | $0.1 0.11 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| United Drilling Tools Limited UNIDT.BO | $205.2 2.48 USD |
-0.32
|
$4.17B 50.4M USD | $4.58K 55.36 USD | $202.35 2.45 USD | $209.05 2.53 USD | $4.17B 50.4M USD | 29.14 | $7.04 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $204.43 2.47 USD |
-0.83
|
$4.15B 50.21M USD | $9.54K 115.38 USD | $202.1 2.45 USD | $209.96 2.54 USD | $4.15B 50.21M USD | 28.99 | $7.05 0.09 USD | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $125.78 1.52 USD |
+2.63
|
$3.84B 46.46M USD | $40.9K 494.82 USD | $123.17 1.49 USD | $129.05 1.56 USD | $3.84B 46.46M USD | 38.00 | $3.31 0.04 USD | |
| SeaBird Exploration Plc E36.F | $0.4799 0.52 USD |
+5.29
|
$42.48M 46.43M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.48M 46.43M USD | 9.55 | $0.05 0.05 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.1 0.58 USD |
+0.56
|
$1.41B 44.77M USD | $29.51K 937.59 USD | $17.85 0.57 USD | $18.25 0.58 USD | $1.41B 44.77M USD | 13.21 | $1.37 0.04 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.87 2.04 USD |
+5.65
|
$34.42M 37.62M USD | $50 54.66 USD | $1.84 2.01 USD | $1.87 2.04 USD | $34.42M 37.62M USD | 0 | -$2.87 -3.1 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
0
|
$33.93M 37.09M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $33.93M 37.09M USD | 0 | -$0.11 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.63 0.83 USD |
+2.62
|
$3.04B 36.77M USD | $3.94K 47.7 USD | $65 0.79 USD | $69 0.83 USD | $3.04B 36.77M USD | 0 | -$9.5 -0.1 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $68.08 0.82 USD |
+2.01
|
$3.02B 36.56M USD | $35.28K 426.87 USD | $64.5 0.78 USD | $68.88 0.83 USD | $3.02B 36.56M USD | 0 | -$9.5 -0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.7099 0.78 USD |
+4.1
|
$33.17M 36.26M USD | $1.35K 1.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $33.17M 36.26M USD | 0 | -$0.97 -1.06 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.1 1.2 USD |
-8.75
|
$27.19M 29.73M USD | $1.9K 2.07K USD | $1.1 1.2 USD | $1.1 1.2 USD | $27.19M 29.73M USD | 27.37 | $0.04 0.04 USD | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $1K — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.19 USD |
0
|
$21.78M 23.81M USD | $2.54K 2.78K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $21.78M 23.81M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE PSE.OL | $4.1 0.39 USD |
0
|
$241.98M 23.21M USD | $5 0.48 USD | $4.1 0.39 USD | $4.1 0.39 USD | $241.98M 23.21M USD | 6.21 | $0.66 0.06 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+0.6
|
$20.61M 22.53M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.61M 22.53M USD | 5.63 | $0.06 0.07 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$19.16M 20.94M USD | $35.61K 38.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.16M 20.94M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $248.95 3.01 USD |
+0.46
|
$1.58B 19.17M USD | $454 5.49 USD | $241.05 2.92 USD | $252.5 3.05 USD | $1.58B 19.17M USD | 96.49 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $244.36 2.96 USD |
-1.35
|
$1.56B 18.82M USD | $803 9.71 USD | $242.02 2.93 USD | $255 3.09 USD | $1.56B 18.82M USD | 94.71 | $2.58 0.03 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
0
|
$14.62M 15.98M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.62M 15.98M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.33 0.36 USD |
+1.24
|
$14.51M 15.86M USD | $80 87.45 USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.51M 15.86M USD | 0 | -$0.07 -0.07 USD | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $25 — | $6.6 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Prosafe SE PRS.OL | $7.41 0.71 USD |
+1.65
|
$132.41M 12.7M USD | $1.37K 131.52 USD | $7.13 0.68 USD | $7.6 0.73 USD | $132.41M 12.7M USD | 0 | -$24.12 -2.3 USD | |
| Prosafe SE 1Q6.F | $0.52 0.57 USD |
+2.57
|
$11.31M 12.37M USD | $286 312.64 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.31M 12.37M USD | 0 | -$2.05 -2.2 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Aakash Exploration Services Limited AAKASH.NS | $8.31 0.1 USD |
+0.73
|
$841.39M 10.18M USD | $50.85K 615.16 USD | $8.25 0.1 USD | $8.55 0.1 USD | $841.39M 10.18M USD | 1.38 | $6.01 0.07 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4799 0.01 USD |
0
|
$324.82M 9.14M USD | $19.3K 543.05 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4799 0.01 USD |
0
|
$324.82M 9.14M USD | $19.31K 543.33 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.04 -0.001 USD | |
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.1M — | $1K — | $0.6199 — | $0.6199 — | $8.1M — | 0 | -$0.12 — | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $163 0.01 USD |
-1.81
|
$125.51B 8.02M USD | $118.3K 7.56 USD | $163 0.01 USD | $168 0.01 USD | $125.51B 8.02M USD | 9.42 | $17.29 0.001 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Tristar TAGP | $0.04 — |
-6.1
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $47 0.0030 USD |
-2.08
|
$116.36B 7.44M USD | $378.4K 24.18 USD | $47 0.0030 USD | $48 0.0030 USD | $116.36B 7.44M USD | 0 | -$2.1 -0.0001 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.48M 6.35M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.48M 6.35M USD | 3.60 | $0.01 0.007 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.07 0.06 USD |
0
|
$7.49M 5.62M USD | $1K 749.46 USD | $0.07 0.06 USD | $0.07 0.06 USD | $7.49M 5.62M USD | 0 | -$0.02 -0.01 USD | |
| Bri-Chem BRYFF | $0.19 — |
0
|
$5.14M — | $1.5K — | $0.2399 — | $0.2399 — | $5.14M — | 0 | -$0.11 — | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. 5JN.F | $0.16 0.18 USD |
-6.36
|
$4.28M 4.68M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.28M 4.68M USD | 0 | -$0.1 -0.1 USD | |
| Bri-Chem Corp. BRY.TO | $0.22 0.16 USD |
-18.52
|
$5.82M 4.32M USD | $5.2K 3.86K USD | $0.22 0.16 USD | $0.26 0.19 USD | $5.82M 4.32M USD | 0 | -$0.15 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$2.96M 3.24M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.96M 3.24M USD | 0 | -$0.06 -0.06 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $633.3K 40.47 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.04M — | $6.48K — | $0.02 — | $0.02 — | $2.04M — | 1.85 | $0.01 — | |
| OSX Brasil S.A. OSXB3.SA | $2.88 0.58 USD |
0
|
$9.07M 1.84M USD | $0 0 USD | $2.88 0.58 USD | $2.88 0.58 USD | $9.07M 1.84M USD | 0 | -$504.52 -102.2 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.0001 — |
0
|
$1.35M — | $1.1K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,148 3.35 USD |
+3.89
|
$244.76M 713.72K USD | $42.67K 124.42 USD | $1,108 3.23 USD | $1,150 3.35 USD | $244.76M 713.72K USD | 0 | -$0.76 -0.002 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$521.73K 570.32K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $521.73K 570.32K USD | 0 | -$0.04 -0.04 USD | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $2K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||