结果页面 4，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 160.49M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.1 7.76 USD |
-1.39
|
$146.39M 160.02M USD | $480 524.7 USD | $7.1 7.76 USD | $7.1 7.76 USD | $146.39M 160.02M USD | 0 | -$6.92 -7.5 USD | |
| Asian Energy Services Limited ASIANENE.NS | $288.1 3.49 USD |
+0.21
|
$12.89B 156M USD | $10.73K 129.86 USD | $287 3.47 USD | $289.75 3.51 USD | $12.89B 156M USD | 29.45 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $288.05 3.48 USD |
+0.14
|
$12.88B 155.79M USD | $3.7K 44.74 USD | $287.45 3.48 USD | $289.55 3.5 USD | $12.88B 155.79M USD | 29.45 | $9.78 0.12 USD | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.21 | $1.69 — | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $287.75 3.48 USD |
-0.26
|
$11.35B 137.34M USD | $1.68K 20.35 USD | $287.05 3.47 USD | $294.9 3.57 USD | $11.35B 137.34M USD | 16.38 | $17.56 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $286.75 3.47 USD |
-0.83
|
$11.31B 136.86M USD | $36.44K 440.89 USD | $286.25 3.46 USD | $290.7 3.52 USD | $11.31B 136.86M USD | 16.32 | $17.56 0.21 USD | |
| Source Energy Services Ltd. S4O0.F | $8.6 9.4 USD |
0
|
$118.76M 129.83M USD | $6 6.56 USD | $8.5 9.29 USD | $8.5 9.29 USD | $118.76M 129.83M USD | 6.01 | $1.43 1.56 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.92 2.1 USD |
-1.03
|
$108.78M 118.92M USD | $3.33K 3.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $108.78M 118.92M USD | 11.29 | $0.17 0.19 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
+0.54
|
$100.66M 110.03M USD | $4K 4.37K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $100.66M 110.03M USD | 74.59 | $0.01 0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.13 1.24 USD |
-0.88
|
$91.86M 100.42M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $91.86M 100.42M USD | 56.50 | $0.02 0.02 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.95 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Eidesvik Offshore ASA EIOF.OL | $12.6 1.21 USD |
0
|
$919.59M 88.21M USD | $5.2K 499.02 USD | $12.6 1.21 USD | $12.85 1.23 USD | $919.59M 88.21M USD | 10.41 | $1.21 0.12 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$80.6M 88.11M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.6M 88.11M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.02 1.11 USD |
0
|
$77.49M 84.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.49M 84.7M USD | 10.19 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.65 1.8 USD |
+0.61
|
$73.6M 80.45M USD | $21 22.96 USD | $1.63 1.78 USD | $1.65 1.8 USD | $73.6M 80.45M USD | 0 | -$0.45 -0.4 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
+2.7
|
$66.38M 72.56M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $66.38M 72.56M USD | 8.32 | $2.74 3 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Fjord Defence Group ASA S5B.F | $0.1199 0.13 USD |
-10.33
|
$61.32M 67.03M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $61.32M 67.03M USD | 0 | -$0.04 -0.04 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Getech Group plc 3AS.F | $0.0085 0.0092 USD |
+1600
|
$57.37M 62.71M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $57.37M 62.71M USD | 0 | -$0.02 -0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92.37 1.12 USD |
-0.32
|
$4.8B 58.1M USD | $1.61K 19.42 USD | $91.24 1.1 USD | $94.5 1.14 USD | $4.8B 58.1M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $91.81 1.11 USD |
-0.47
|
$4.8B 58.02M USD | $12.79K 154.77 USD | $91 1.1 USD | $93.61 1.13 USD | $4.8B 58.02M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $225.95 2.73 USD |
+0.92
|
$4.59B 55.5M USD | $2.32K 28.03 USD | $225.03 2.72 USD | $229 2.77 USD | $4.59B 55.5M USD | 30.57 | $7.39 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $224.55 2.72 USD |
+0.47
|
$4.56B 55.16M USD | $502 6.07 USD | $222.2 2.69 USD | $226 2.73 USD | $4.56B 55.16M USD | 30.42 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $146.78 1.78 USD |
0
|
$4.39B 53.09M USD | $7.68K 92.85 USD | $144.25 1.75 USD | $149.5 1.81 USD | $4.39B 53.09M USD | 25.17 | $5.83 0.07 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.6 0.59 USD |
+0.27
|
$1.45B 46M USD | $93.38K 2.97K USD | $18.5 0.59 USD | $18.6 0.59 USD | $1.45B 46M USD | 13.67 | $1.36 0.04 USD | |
| Dawson Geophysical Company RVS1.F | $1.08 1.18 USD |
+2.86
|
$37.81M 41.33M USD | $525 573.9 USD | $1.08 1.18 USD | $1.08 1.18 USD | $37.81M 41.33M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.74 1.9 USD |
+5.45
|
$30.54M 33.39M USD | $1.44K 1.57K USD | $1.65 1.8 USD | $1.74 1.9 USD | $30.54M 33.39M USD | 0 | -$3.14 -3.4 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.6899 0.76 USD |
-9.19
|
$29.31M 32.03M USD | $2.9K 3.17K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $29.31M 32.03M USD | 0 | -$0.89 -0.9 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
+0.78
|
$27.81M 30.4M USD | $172 188.02 USD | $1.21 1.32 USD | $1.3 1.42 USD | $27.81M 30.4M USD | 32.37 | $0.04 0.04 USD | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Dovre Group Plc 0BE.F | $0.1799 0.2 USD |
+15
|
$25.53M 27.91M USD | $2.54K 2.78K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $25.53M 27.91M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.93 -1.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $282.7 3.42 USD |
+0.8
|
$1.8B 21.77M USD | $75 0.91 USD | $282.7 3.42 USD | $284 3.44 USD | $1.8B 21.77M USD | 0 | -$9.6 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $282 3.41 USD |
-0.14
|
$1.79B 21.71M USD | $2.57K 31.06 USD | $281.25 3.4 USD | $283.9 3.43 USD | $1.79B 21.71M USD | 0 | -$9.6 -0.1 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Petrolia SE PSE.OL | $3.74 0.36 USD |
-2.6
|
$220.79M 21.18M USD | $3.56K 341.22 USD | $3.74 0.36 USD | $4.09 0.39 USD | $220.79M 21.18M USD | 5.26 | $0.71 0.07 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
0
|
$19.04M 20.81M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.04M 20.81M USD | 5.23 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.41 USD |
-0.53
|
$16.13M 17.63M USD | $80 87.45 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.13M 17.63M USD | 0 | -$0.09 -0.09 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
| Central Natural Resources CTNR | $5.01 — |
0
|
$14.82M — | $447 — | $5.15 — | $5.15 — | $14.82M — | 62.62 | $0.08 — | |
| Prosafe SE PRS.OL | $8 0.77 USD |
-8.47
|
$142.95M 13.71M USD | $61.64K 5.91K USD | $8 0.77 USD | $8.7 0.83 USD | $142.95M 13.71M USD | 0 | -$29.85 -2.8 USD | |
| Prosafe SE 1Q6.F | $0.63 0.69 USD |
+9.04
|
$12.04M 13.16M USD | $29 31.7 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.04M 13.16M USD | 0 | -$2.51 -2.7 USD | |
| Key Energy Services KEGX | $0.8599 — |
0
|
$11.85M — | $11 — | $0.5999 — | $0.5999 — | $11.85M — | 0 | -$283.3 — | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $202 0.01 USD |
-2.88
|
$155.54B 9.94M USD | $1.16M 74.31 USD | $200 0.01 USD | $208 0.01 USD | $155.54B 9.94M USD | 12.89 | $15.66 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
0
|
$143.59B 9.18M USD | $165.6K 10.58 USD | $58 0.0037 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
+9.3
|
$318.05M 8.95M USD | $3.8K 106.92 USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4699 0.01 USD |
+9.3
|
$318.05M 8.95M USD | $3.8K 106.95 USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.01 -0.0002 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8699 0.65 USD |
0
|
$11.05M 8.2M USD | $9.3K 6.9K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $11.05M 8.2M USD | 0 | -$0.19 -0.1 USD | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$8.13M — | $2K — | $0.6199 — | $0.6199 — | $8.13M — | 0 | -$0.14 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
+9.09
|
$8.48M 6.35M USD | $4.9K 3.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.48M 6.35M USD | 3.60 | $0.01 0.007 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.08 0.06 USD |
0
|
$7.8M 5.84M USD | $10.3K 7.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.8M 5.84M USD | 0 | -$0.02 -0.01 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.27 0.2 USD |
0
|
$7.14M 5.3M USD | $1.08K 801.42 USD | $0.26 0.19 USD | $0.27 0.2 USD | $7.14M 5.3M USD | 0 | -$0.11 -0.08 USD | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$5.25M — | $59 — | $0.1499 — | $0.1499 — | $5.25M — | 0 | -$0.08 — | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+9.03
|
$4.45M 4.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.45M 4.87M USD | 0 | -$0.07 -0.07 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $17 0.0010 USD |
+6.25
|
$67.34B 4.3M USD | $4.89M 312.77 USD | $17 0.0010 USD | $17 0.0010 USD | $67.34B 4.3M USD | 0 | -$2.09 -0.0001 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| OSX Brasil S.A. OSXB3.SA | $2.72 0.55 USD |
-2.86
|
$8.56M 1.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.56M 1.74M USD | 0 | -$518 -104.9 USD | |
| Flint NWPIF | $0.0047 — |
0
|
$1.62M — | $8.41K — | $0.02 — | $0.02 — | $1.62M — | 0.23 | $0.02 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.0001 — |
0
|
$1.35M — | $1.1K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,068 3.11 USD |
-1.48
|
$227.9M 664.56K USD | $12.68K 36.99 USD | $1,055 3.08 USD | $1,085 3.16 USD | $227.9M 664.56K USD | 0 | -$0.71 -0.002 USD | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $11.1K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
| SMG Industries SMGI | $0.0011 — |
0
|
$294.86K — | $34.2K — | $0.002 — | $0.002 — | $294.86K — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||