$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$136.75B
วอลุ่มทั้งหมด
BTC 62.48%     ETH 9.51%
การครองตลาด

อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
อุปกรณ์และบริการน้ำมันและแก๊ส (480)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $35.98
-0.26
$52.11B $3.47K $35.83 $36.29 $52.11B 13.17 $2.73
Viridien Société anonyme  0RI9.IL $61.85 67.61 USD
-0.32
$46.32B 50.63B USD $267 291.87 USD $61.85 67.61 USD $63.4 69.3 USD $46.32B 50.63B USD 181.91 $0.34 0.37 USD
Schlumberger  SLB $36.24
0
$48.95B $1.35M $35.7 $36.25 $48.95B 12.28 $2.95
Baker Hughes Company  BKR $39.04
-0.75
$38.67B $355.08K $38.82 $39.22 $38.67B 13.32 $2.93
Tenaris S.A.  0HXB.IL $16.25 17.76 USD
-1.9
$19.18B 20.97B USD $102.25K 111.77K USD $16.23 17.74 USD $16.51 18.04 USD $19.18B 20.97B USD 5.54 $2.93 3.2 USD
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
Tenaris S.A.  TS $38.1
-1.24
$20.14B $185.07K $37.86 $38.1 $20.14B 11.61 $3.28
Halliburton Company  HAL $22.02
-0.11
$18.93B $1.19M $21.66 $22.02 $18.93B 9.21 $2.39
Tenaris S.A.  TEN.MI $16.23 17.74 USD
-1.73
$17.15B 18.75B USD $1M 1.09M USD $16.2 17.71 USD $16.52 18.06 USD $17.15B 18.75B USD 11.67 $1.39 1.52 USD
TechnipFMC  FTI $34.87
-0.85
$14.62B $129.24K $34.7 $35.06 $14.62B 18.45 $1.89
Technip Energies  THNPY $42.48
+0.78
$7.54B $900 $42.48 $42.61 $7.54B 16.72 $2.54
China Oilfield Services Limited  2883.HK $6.73 0.86 USD
+1.05
$56.94B 7.28B USD $5.15M 657.87K USD $6.64 0.85 USD $6.73 0.86 USD $56.94B 7.28B USD 8.62 $0.78 0.1 USD
China Oilfield Services Limited  601808.SS $13.76 1.91 USD
+0.66
$51.83B 7.21B USD $9.27M 1.29M USD $13.64 1.9 USD $13.77 1.91 USD $51.83B 7.21B USD 19.38 $0.71 0.1 USD
Technip Energies N.V.  TE.PA $37.12 40.58 USD
+1.64
$6.56B 7.17B USD $128K 139.92K USD $36.5 39.9 USD $37.48 40.97 USD $6.56B 7.17B USD 17.18 $2.16 2.36 USD
Gaztransport & Technigaz SA  GTT.PA $164.4 179.71 USD
+0.43
$6.09B 6.66B USD $14.52K 15.87K USD $163.6 178.84 USD $165 180.37 USD $6.09B 6.66B USD 17.50 $9.39 10.26 USD
Gaztransport & Technigaz SA  0QT5.IL $164.1 179.38 USD
-0.49
$6.06B 6.63B USD $1 1.09 USD $163.9 179.16 USD $164.8 180.15 USD $6.06B 6.63B USD 40.92 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.21 0.59 USD
+1.2
$42.8B 5.95B USD $22.41M 3.12M USD $4.14 0.58 USD $4.21 0.59 USD $42.8B 5.95B USD 11.37 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $19.77
+0.61
$5.84B $10 $19.77 $19.77 $5.84B 30.89 $0.64
Subsea 7 S.A.  0OGK.IL $198.4 19.03 USD
+0.76
$59.61B 5.72B USD $56.13K 5.38K USD $198.4 19.03 USD $199.5 19.14 USD $59.61B 5.72B USD 200.40 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $197.4 18.94 USD
+0.1
$58.35B 5.6B USD $146.75K 14.08K USD $197 18.9 USD $199.6 19.15 USD $58.35B 5.6B USD 30.69 $6.43 0.62 USD
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
Saipem SpA  0RPI.IL $2.39 2.61 USD
-0.25
$4.76B 5.2B USD $1.98M 2.16M USD $2.38 2.6 USD $2.41 2.63 USD $4.76B 5.2B USD 0 -$0.24 -0.2 USD
Saipem SpA  SPM.MI $2.37 2.59 USD
-0.84
$4.66B 5.1B USD $25.12M 27.46M USD $2.37 2.59 USD $2.41 2.63 USD $4.66B 5.1B USD 15.79 $0.15 0.16 USD
ChampionX  CHX $26.6
-0.08
$5.09B $141.4K $26.22 $26.62 $5.09B 17.61 $1.51
NOV  NOV $13.4
-0.22
$5.03B $136.35K $13.23 $13.4 $5.03B 8.98 $1.49
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.09 4.88 USD
+3.36
$35.93B 5B USD $17.56M 2.44M USD $34.82 4.84 USD $35.92 4.99 USD $35.93B 5B USD 13.09 $2.68 0.37 USD
Worley Limited  WOR.AX $13.37 8.85 USD
+1.21
$7.16B 4.74B USD $783.66K 518.67K USD $13.2 8.74 USD $13.37 8.85 USD $7.16B 4.74B USD 19.10 $0.7 0.46 USD
SBM Offshore N.V.  0NIS.IL $23.19 25.35 USD
-0.81
$4.32B 4.72B USD $11.48K 12.55K USD $23.13 25.28 USD $23.34 25.51 USD $4.32B 4.72B USD 13.40 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $23.06 25.21 USD
-0.35
$3.94B 4.31B USD $97.73K 106.84K USD $23.06 25.21 USD $23.34 25.51 USD $3.94B 4.31B USD 32.47 $0.71 0.78 USD
Archrock  AROC $23.38
-0.28
$4.13B $123.2K $23.17 $23.45 $4.13B 19.64 $1.19
Weatherford  WFRD $56.18
-0.43
$4.08B $29.59K $55.44 $56.33 $4.08B 8.94 $6.28
Valaris  VAL $49.35
-0.31
$3.51B $56.59K $48.54 $49.42 $3.51B 11.63 $4.24
Offshore Oil Engineering Co.,Ltd  600583.SS $5.59 0.78 USD
+1.45
$24.72B 3.44B USD $40.38M 5.61M USD $5.5 0.76 USD $5.61 0.78 USD $24.72B 3.44B USD 11.17 $0.5 0.07 USD
Cactus  WHD $45.43
-0.98
$3.12B $16.04K $45.18 $45.77 $3.12B 16.10 $2.82
USA Compression Partners, LP  USAC $24.59
-0.2
$2.89B $2.53K $24.4 $24.59 $2.89B 36.70 $0.67
TerraVest Industries Inc.  TVK.TO $169.4 125.7 USD
0
$3.65B 2.71B USD $270 200.36 USD $169.4 125.7 USD $169.4 125.7 USD $3.65B 2.71B USD 42.77 $3.96 2.94 USD
CPEC  600339.SS $3.4 0.47 USD
+1.49
$18.98B 2.64B USD $52.86M 7.35M USD $3.34 0.46 USD $3.4 0.47 USD $18.98B 2.64B USD 30.90 $0.11 0.02 USD
Tidewater  TDW $51.6
+0.17
$2.55B $35.64K $50.69 $51.69 $2.55B 15.44 $3.34
Oceaneering  OII $21.32
-0.42
$2.14B $40.18K $21.08 $21.32 $2.14B 11.97 $1.78
Liberty Energy  LBRT $12.33
-0.52
$2B $101.77K $12.13 $12.33 $2B 8.16 $1.51
Dialog Group Berhad  7277.KL $1.59 0.34 USD
-0.62
$8.97B 1.91B USD $2.96M 629.62K USD $1.58 0.34 USD $1.61 0.34 USD $8.97B 1.91B USD 31.80 $0.05 0.01 USD
Aker Solutions ASA  0QXP.IL $37.16 3.56 USD
-1.48
$18.66B 1.79B USD $1.06K 101.88 USD $37.02 3.55 USD $37.2 3.57 USD $18.66B 1.79B USD 10.89 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $37.06 3.56 USD
-1.8
$17.88B 1.72B USD $301.82K 28.95K USD $36.94 3.54 USD $37.88 3.63 USD $17.88B 1.72B USD 7.00 $5.29 0.51 USD
TGS ASA  TGS.OL $79.75 7.65 USD
-1.6
$17.32B 1.66B USD $206.21K 19.78K USD $79.6 7.64 USD $82.95 7.96 USD $17.32B 1.66B USD 10.67 $7.47 0.72 USD
CIMC Enric Holdings Limited  3899.HK $6.28 0.8 USD
+0.32
$12.74B 1.63B USD $2.63M 336.79K USD $6.24 0.8 USD $6.3 0.81 USD $12.74B 1.63B USD 11.21 $0.56 0.07 USD
TGS ASA  TGSGY $7.92
-2.46
$1.55B $3.06K $7.92 $8.16 $1.55B 10.56 $0.75
Fugro N.V.  FUR.AS $12.48 13.64 USD
+1.46
$1.38B 1.51B USD $371.75K 406.38K USD $12.3 13.45 USD $12.56 13.73 USD $1.38B 1.51B USD 5.40 $2.31 2.53 USD
Yinson Holdings Berhad  7293.KL $2.38 0.51 USD
0
$6.95B 1.48B USD $1.24M 262.77K USD $2.37 0.5 USD $2.41 0.51 USD $6.95B 1.48B USD 7.00 $0.34 0.07 USD
DNOW  DNOW $13.97
-0.21
$1.47B $26.3K $13.92 $14.04 $1.47B 18.62 $0.75
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.56 2.72 USD
-0.51
$9.04B 1.26B USD $9.51M 1.32M USD $19.51 2.71 USD $19.71 2.74 USD $9.04B 1.26B USD 10.74 $1.82 0.25 USD
CES Energy Solutions Corp.  CEU.TO $7.2 5.34 USD
+0.49
$1.6B 1.18B USD $92.53K 68.66K USD $7.14 5.3 USD $7.23 5.37 USD $1.6B 1.18B USD 9.34 $0.77 0.57 USD
CES Energy  CESDF $5.22
+1.16
$1.16B $5.77K $5.16 $5.23 $1.16B 9.32 $0.56
RPC  RES $5.14
-1.63
$1.13B $348.39K $5.09 $5.17 $1.13B 14.26 $0.36
MRC Global  MRC $13.1
-0.08
$1.11B $47.47K $13.05 $13.15 $1.11B 26.19 $0.5
Expro  XPRO $9.37
-0.74
$1.08B $63.92K $9.12 $9.44 $1.08B 15.88 $0.59
TGS ASA  0MSJ.IL $80.58 7.73 USD
-0.95
$11.07B 1.06B USD $6.81K 653.46 USD $80.58 7.73 USD $82.5 7.91 USD $11.07B 1.06B USD 16.78 $4.8 0.46 USD
DALIPAL HLDG  1921.HK $5.41 0.69 USD
+0.37
$8.14B 1.04B USD $1.17M 149.34K USD $5.32 0.68 USD $5.45 0.7 USD $8.14B 1.04B USD 0 -$0.05 -0.006 USD
Bristow  VTOL $35.1
+0.67
$1.01B $7.24K $34.51 $35.1 $1.01B 8.99 $3.9
Helix Energy  HLX $6.67
-2.7
$1.01B $451.25K $6.54 $6.79 $1.01B 12.11 $0.55
Enerflex Ltd.  EFX.TO $10.6 7.87 USD
-1.12
$1.31B 971.62M USD $56.1K 41.63K USD $10.52 7.8 USD $10.7 7.94 USD $1.31B 971.62M USD 12.92 $0.82 0.61 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $7 0.97 USD
+2.19
$6.69B 930.45M USD $41.26M 5.74M USD $6.86 0.95 USD $7.02 0.98 USD $6.69B 930.45M USD 87.50 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.7 2.6 USD
-0.05
$5.98B 832.04M USD $5.15M 716.69K USD $18.56 2.58 USD $18.85 2.62 USD $5.98B 832.04M USD 0 -$0.12 -0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $27.67 3.85 USD
-3.35
$5.76B 800.24M USD $12.66M 1.76M USD $26.66 3.71 USD $28.91 4.02 USD $5.76B 800.24M USD 89.25 $0.31 0.04 USD
Trican Well Service Ltd.  TCW.TO $5.72 4.24 USD
-1.04
$1.07B 791.61M USD $19.75K 14.65K USD $5.72 4.24 USD $5.78 4.29 USD $1.07B 791.61M USD 11.00 $0.52 0.39 USD
Trican Well Service  TOLWF $4.23
+0.95
$788.89M $998 $4.25 $4.28 $788.89M 11.13 $0.38
Pason Systems Inc.  PSI.TO $12.91 9.58 USD
-0.92
$1.02B 755.87M USD $1.71K 1.27K USD $12.89 9.57 USD $12.99 9.64 USD $1.02B 755.87M USD 14.34 $0.9 0.67 USD
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.44 1.73 USD
+15.72
$5.03B 699.09M USD $85.34M 11.87M USD $10.83 1.51 USD $12.9 1.79 USD $5.03B 699.09M USD 0 -$0.14 -0.01 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.05 3.48 USD
+0.52
$4.88B 678.03M USD $1.18M 164.37K USD $24.45 3.4 USD $25.2 3.5 USD $4.88B 678.03M USD 62.62 $0.4 0.06 USD
ProPetro Holding  PUMP $6.5
-1.37
$674.9M $60.75K $6.46 $6.5 $674.9M 0 -$1.4
HAIMO TECHNOLOGIES  300084.SZ $8.93 1.24 USD
-0.56
$4.56B 633.55M USD $32.31M 4.49M USD $8.79 1.22 USD $9.03 1.26 USD $4.56B 633.55M USD 0 -$0.55 -0.07 USD
National Energy Services Reunited  NESR $6.32
+0.4
$630.66M $41.85K $6.17 $6.32 $630.66M 7.89 $0.8
BW Offshore Limited  BWO.OL $34.65 3.32 USD
+1.91
$6.28B 602.34M USD $53.07K 5.09K USD $34.25 3.29 USD $34.9 3.35 USD $6.28B 602.34M USD 5.52 $6.27 0.6 USD
Core Laboratories  CLB $12.48
-0.76
$584.86M $8.78K $12.37 $12.48 $584.86M 21.14 $0.59
BOMESC Offshore Engineering Company Limited  603727.SS $14.83 2.06 USD
+1.23
$4.18B 580.91M USD $5.53M 768.76K USD $14.55 2.02 USD $15.08 2.1 USD $4.18B 580.91M USD 52.96 $0.28 0.04 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.66 0.79 USD
-1.57
$4.06B 564.09M USD $42.86M 5.96M USD $5.62 0.78 USD $5.78 0.8 USD $4.06B 564.09M USD 0 -$0.05 -0.006 USD
Bumi Armada Berhad  5210.KL $0.45 0.09 USD
-1.11
$2.64B 560.9M USD $7.4M 1.57M USD $0.45 0.09 USD $0.45 0.1 USD $2.64B 560.9M USD 4.45 $0.1 0.02 USD
SHANDONG MOLONG  0568.HK $4.18 0.53 USD
-2.79
$4.38B 560.53M USD $51.17M 6.54M USD $4.15 0.53 USD $4.33 0.55 USD $4.38B 560.53M USD 0 -$0.05 -0.006 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.88 0.4 USD
+1.41
$3.84B 534.08M USD $33.13M 4.61M USD $2.84 0.39 USD $2.89 0.4 USD $3.84B 534.08M USD 0 -$0.13 -0.01 USD
SBO AG  SBO.VI $30.1 32.9 USD
-0.99
$474.36M 518.54M USD $16.43K 17.96K USD $30.05 32.85 USD $30.55 33.4 USD $474.36M 518.54M USD 11.06 $2.72 2.97 USD
NEW JCM  300157.SZ $4.89 0.68 USD
-0.2
$3.66B 508.84M USD $40.73M 5.66M USD $4.86 0.68 USD $4.98 0.69 USD $3.66B 508.84M USD 0 -$0.1 -0.01 USD
North American Construction Group Ltd.  NOA.TO $22.94 17.02 USD
+0.35
$675.15M 501M USD $5.56K 4.13K USD $22.75 16.88 USD $22.94 17.02 USD $675.15M 501M USD 17.11 $1.34 0.99 USD
Anton Oilfield Services Group  3337.HK $1.39 0.18 USD
-0.71
$3.88B 495.55M USD $3.95M 505.06K USD $1.37 0.18 USD $1.41 0.18 USD $3.88B 495.55M USD 15.44 $0.09 0.01 USD
North American Construction  NOA $16.64
-0.12
$491.57M $2.33K $16.64 $16.64 $491.57M 16.97 $0.98
TETRA  TTI $3.48
-1.69
$462.43M $96.42K $3.46 $3.5 $462.43M 3.94 $0.88
TONG PETROTECH  300164.SZ $5.61 0.78 USD
-0.88
$3.3B 459.02M USD $67.26M 9.35M USD $5.59 0.78 USD $5.73 0.8 USD $3.3B 459.02M USD 70.12 $0.08 0.01 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.85 0.39 USD
-1.6
$2.14B 455.43M USD $3.12M 662.81K USD $1.84 0.39 USD $1.87 0.4 USD $2.14B 455.43M USD 7.11 $0.26 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
+1.03
$3.15B 438.52M USD $10.07M 1.4M USD $6.77 0.94 USD $6.87 0.96 USD $3.15B 438.52M USD 34.35 $0.2 0.03 USD
Flotek Industries  FTK $14.01
-1.43
$418.13M $28.68K $14.01 $14.19 $418.13M 30.44 $0.46
Lanpec Technologies Limited  601798.SS $8.14 1.13 USD
+2.13
$2.89B 401.26M USD $15.22M 2.12M USD $7.92 1.1 USD $8.15 1.13 USD $2.89B 401.26M USD 0 -$0.21 -0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.28 0.87 USD
+5.02
$2.68B 372.07M USD $99.49M 13.83M USD $5.74 0.8 USD $6.35 0.88 USD $2.68B 372.07M USD 157.00 $0.04 0.005 USD
Oil States  OIS $5.56
-1.68
$343.68M $24.71K $5.52 $5.6 $343.68M 69.43 $0.08
Akastor ASA  AKAST.OL $12.34 1.18 USD
+1.48
$3.36B 322.2M USD $265.83K 25.5K USD $12.08 1.16 USD $12.48 1.2 USD $3.36B 322.2M USD 4.04 $3.05 0.29 USD
Natural Gas Services  NGS $24.38
-1.02
$305.48M $2.14K $24.38 $24.55 $305.48M 18.19 $1.34
Total Energy Services Inc.  TOT.TO $10.62 7.88 USD
-0.38
$397.95M 295.3M USD $3.75K 2.78K USD $10.5 7.79 USD $10.62 7.88 USD $397.95M 295.3M USD 6.47 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.55 1.05 USD
-0.92
$1.98B 275.1M USD $21.08M 2.93M USD $7.5 1.04 USD $7.63 1.06 USD $1.98B 275.1M USD 0 -$0.08 -0.01 USD
Ranger Energy Services  RNGR $12.16
-0.86
$273.46M $7.72K $11.96 $12.16 $273.46M 13.81 $0.88
Forum Energy  FET $20.29
-1.17
$250.98M $2.04K $20.39 $20.53 $250.98M 0 -$10.06
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่