交易所：NYSE ，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (33)

所有版块

石油和天然气设备与服务 (33)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$33.8 —	-0.22	$45.66B —	$6.52M —	$33.18 —	$33.93 —	$45.66B —	11.45	$2.95 —
Tenaris S.A. TS	$32.44 —	-1.35	$17.6B —	$809.66K —	$32.01 —	$32.52 —	$17.6B —	9.88	$3.28 —
Halliburton Company HAL	$19.92 —	+0.08	$17.12B —	$5.91M —	$19.39 —	$20.01 —	$17.12B —	8.33	$2.39 —
TechnipFMC FTI	$29.64 —	-0.82	$12.42B —	$2.51M —	$28.87 —	$29.67 —	$12.42B —	15.67	$1.89 —
NOV NOV	$12.12 —	-0.57	$4.55B —	$1.87M —	$11.86 —	$12.15 —	$4.55B —	8.13	$1.49 —
Archrock AROC	$24.5 —	-0.35	$4.33B —	$340.44K —	$24 —	$24.58 —	$4.33B —	20.58	$1.19 —
USA Compression Partners, LP USAC	$24.85 —	+0.77	$2.92B —	$101.62K —	$24.21 —	$24.87 —	$2.92B —	37.08	$0.67 —
Cactus WHD	$41.49 —	+1.03	$2.84B —	$284.57K —	$40.15 —	$41.5 —	$2.84B —	14.71	$2.82 —
Valaris VAL	$36.09 —	-0.81	$2.56B —	$865.58K —	$35.3 —	$36.23 —	$2.56B —	8.51	$4.24 —
Tidewater TDW	$39.36 —	-0.94	$1.95B —	$451.8K —	$38.24 —	$39.41 —	$1.95B —	11.78	$3.34 —
Oceaneering OII	$19.03 —	+0.66	$1.91B —	$218.58K —	$18.45 —	$19.05 —	$1.91B —	10.68	$1.78 —
Liberty Energy LBRT	$11.38 —	+0.66	$1.84B —	$738.01K —	$10.94 —	$11.42 —	$1.84B —	7.53	$1.51 —
DNOW DNOW	$14.6 —	-1.15	$1.54B —	$249.28K —	$14.5 —	$14.68 —	$1.54B —	19.46	$0.75 —
MRC Global MRC	$12.38 —	-0.28	$1.07B —	$215.39K —	$12.29 —	$12.41 —	$1.07B —	24.75	$0.5 —
RPC RES	$4.54 —	-0.11	$1B —	$570.61K —	$4.4 —	$4.54 —	$1B —	12.59	$0.36 —
Helix Energy HLX	$6.19 —	-0.08	$937.21M —	$648.71K —	$6.02 —	$6.21 —	$937.21M —	11.24	$0.55 —
Expro XPRO	$7.85 —	+1.03	$905.82M —	$525.93K —	$7.57 —	$7.88 —	$905.82M —	13.30	$0.59 —
Bristow VTOL	$28.66 —	-1.71	$824.7M —	$81.09K —	$28.32 —	$28.97 —	$824.7M —	7.34	$3.9 —
ProPetro Holding PUMP	$5.61 —	+1.91	$582.42M —	$1.06M —	$5.27 —	$5.61 —	$582.42M —	0	-$1.4 —
Core Laboratories CLB	$11 —	-1.08	$515.71M —	$259.69K —	$10.74 —	$11.02 —	$515.71M —	18.64	$0.59 —
North American Construction NOA	$17.06 —	+3.21	$502.09M —	$47.22K —	$16.24 —	$17.11 —	$502.09M —	17.77	$0.96 —
Flotek Industries FTK	$15.24 —	+1.32	$454.5M —	$144.85K —	$14.83 —	$15.25 —	$454.5M —	33.12	$0.46 —
TETRA TTI	$2.73 —	-0.18	$362.62M —	$353.64K —	$2.64 —	$2.73 —	$362.62M —	3.09	$0.88 —
Natural Gas Services NGS	$24.38 —	+1.53	$305.46M —	$26.12K —	$23.24 —	$24.38 —	$305.46M —	18.19	$1.34 —
Oil States OIS	$4.33 —	-0.87	$268.02M —	$354.27K —	$4.25 —	$4.35 —	$268.02M —	54.14	$0.08 —
Ranger Energy Services RNGR	$11.17 —	+0.31	$251.19M —	$61.79K —	$10.76 —	$11.23 —	$251.19M —	12.68	$0.88 —
Forum Energy FET	$14.55 —	+0.17	$179.92M —	$31.08K —	$14.28 —	$14.68 —	$179.92M —	0	-$10.06 —
Nine Energy Service NINE	$0.55 —	+8.36	$23.23M —	$397.7K —	$0.51 —	$0.55 —	$23.23M —	0	-$1.05 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}