交易所：NYSE ，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (33)

所有版块

石油和天然气设备与服务 (33)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$33.31 —	-7.42	$45.3B —	$10.5M —	$33.02 —	$34.85 —	$45.3B —	10.71	$3.11 —
Halliburton Company HAL	$19.91 —	-9.81	$17.16B —	$6.92M —	$19.8 —	$21.21 —	$17.16B —	7.03	$2.83 —
Tenaris S.A. TS	$30.77 —	-5.76	$16.49B —	$1.42M —	$30.56 —	$32.22 —	$16.49B —	8.50	$3.62 —
TechnipFMC FTI	$23.41 —	-10.57	$9.85B —	$2.47M —	$23.26 —	$25.36 —	$9.85B —	12.25	$1.91 —
NOV NOV	$11.44 —	-10.42	$4.36B —	$2.42M —	$11.34 —	$12.25 —	$4.36B —	7.14	$1.6 —
Archrock AROC	$22.21 —	-5.45	$3.9B —	$775.08K —	$21.82 —	$22.65 —	$3.9B —	21.15	$1.05 —
USA Compression Partners, LP USAC	$22.45 —	-6.96	$2.64B —	$110.24K —	$22.26 —	$23.5 —	$2.64B —	31.18	$0.72 —
Cactus WHD	$35.62 —	-9.05	$2.43B —	$345.98K —	$35.33 —	$37.84 —	$2.43B —	12.85	$2.77 —
Valaris VAL	$29.27 —	-12.05	$2.08B —	$1.93M —	$28.65 —	$31.81 —	$2.08B —	5.71	$5.12 —
Liberty Energy LBRT	$10.81 —	-7.29	$1.75B —	$655.89K —	$10.51 —	$11.13 —	$1.75B —	5.78	$1.87 —
Tidewater TDW	$33.22 —	-9.38	$1.71B —	$771.96K —	$32.8 —	$35.22 —	$1.71B —	9.77	$3.4 —
DNOW DNOW	$14.9 —	-4.85	$1.62B —	$269.91K —	$14.78 —	$15.39 —	$1.62B —	20.13	$0.74 —
Oceaneering OII	$15.96 —	-11.73	$1.61B —	$530.08K —	$15.85 —	$17.24 —	$1.61B —	11.08	$1.44 —
RPC RES	$4.52 —	-7.75	$976.56M —	$548.83K —	$4.5 —	$4.75 —	$976.56M —	10.51	$0.43 —
Helix Energy HLX	$6.1 —	-11.33	$924.33M —	$861.18K —	$6.07 —	$6.6 —	$924.33M —	16.94	$0.36 —
Expro XPRO	$7.44 —	-11.64	$865.85M —	$443.15K —	$7.38 —	$7.91 —	$865.85M —	16.53	$0.45 —
MRC Global MRC	$9.91 —	-4.16	$853.09M —	$267.89K —	$9.82 —	$10.2 —	$853.09M —	17.38	$0.57 —
Bristow VTOL	$25.97 —	-8.41	$743.43M —	$77.33K —	$25.84 —	$27.44 —	$743.43M —	8.08	$3.21 —
Core Laboratories CLB	$11.52 —	-9.54	$537.78M —	$319.56K —	$11.43 —	$12.14 —	$537.78M —	17.44	$0.66 —
ProPetro Holding PUMP	$4.85 —	-13.85	$503.35M —	$604.01K —	$4.81 —	$5.24 —	$503.35M —	0	-$1.31 —
North American Construction NOA	$13.97 —	-5.83	$414.76M —	$61.7K —	$13.82 —	$14.34 —	$414.76M —	13.05	$1.07 —
TETRA TTI	$2.25 —	-3.85	$297.89M —	$846.75K —	$2.23 —	$2.44 —	$297.89M —	2.61	$0.86 —
Ranger Energy Services RNGR	$11.92 —	-6.14	$273.87M —	$61.26K —	$11.68 —	$12.09 —	$273.87M —	14.71	$0.81 —
Natural Gas Services NGS	$17.79 —	-6.52	$222.49M —	$47.29K —	$17.35 —	$18.72 —	$222.49M —	12.98	$1.37 —
Oil States OIS	$3.32 —	-11.7	$205.9M —	$416.79K —	$3.3 —	$3.68 —	$205.9M —	0	-$0.18 —
Flotek Industries FTK	$6.47 —	-9.26	$192.98M —	$65.29K —	$6.4 —	$6.85 —	$192.98M —	19.02	$0.34 —
Forum Energy FET	$13.85 —	-9.6	$171.32M —	$69.73K —	$13.79 —	$15.35 —	$171.32M —	0	-$11 —
Nine Energy Service NINE	$0.8399 —	-9.27	$35.65M —	$519.98K —	$0.8 —	$0.92 —	$35.65M —	0	-$1.11 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}