交易所：NYSE ，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (33)

所有版块

石油和天然气设备与服务 (33)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$34.36 —	+1.82	$46.41B —	$4.22M —	$33.81 —	$34.46 —	$46.41B —	11.64	$2.95 —
Tenaris S.A. TS	$33.41 —	+1.98	$18.18B —	$523.74K —	$32.92 —	$33.45 —	$18.18B —	9.22	$3.62 —
Halliburton Company HAL	$20.3 —	+1.83	$17.45B —	$2.78M —	$19.87 —	$20.41 —	$17.45B —	8.49	$2.39 —
TechnipFMC FTI	$29.47 —	+1.55	$12.35B —	$419.72K —	$29.05 —	$29.74 —	$12.35B —	15.59	$1.89 —
NOV NOV	$12.03 —	+1.22	$4.52B —	$726.15K —	$11.87 —	$12.27 —	$4.52B —	8.07	$1.49 —
Archrock AROC	$24.53 —	+2.94	$4.31B —	$184.95K —	$24.05 —	$24.6 —	$4.31B —	23.36	$1.05 —
USA Compression Partners, LP USAC	$24.58 —	+0.66	$2.89B —	$7.84K —	$24.25 —	$24.58 —	$2.89B —	34.13	$0.72 —
Cactus WHD	$40.41 —	+1.78	$2.76B —	$31.51K —	$39.78 —	$40.98 —	$2.76B —	14.32	$2.82 —
Valaris VAL	$36.19 —	+1.79	$2.57B —	$447.48K —	$35.27 —	$36.47 —	$2.57B —	8.53	$4.24 —
Liberty Energy LBRT	$12.21 —	+2.65	$1.98B —	$290.19K —	$11.93 —	$12.37 —	$1.98B —	8.08	$1.51 —
Tidewater TDW	$37.86 —	+1.3	$1.93B —	$133.12K —	$37.41 —	$38.56 —	$1.93B —	11.13	$3.4 —
Oceaneering OII	$18.9 —	+1.31	$1.9B —	$103.22K —	$18.58 —	$19.09 —	$1.9B —	10.61	$1.78 —
DNOW DNOW	$16.42 —	+2.05	$1.79B —	$65.6K —	$16.24 —	$16.47 —	$1.79B —	22.18	$0.74 —
RPC RES	$4.97 —	+2.16	$1.1B —	$159.6K —	$4.87 —	$4.99 —	$1.1B —	13.79	$0.36 —
MRC Global MRC	$11.96 —	+2.31	$1.03B —	$42.82K —	$11.82 —	$11.98 —	$1.03B —	20.98	$0.57 —
Expro XPRO	$8.5 —	+1.98	$985.66M —	$102.7K —	$8.31 —	$8.57 —	$985.66M —	14.39	$0.59 —
Helix Energy HLX	$6.34 —	+1.12	$960.7M —	$178.92K —	$6.28 —	$6.4 —	$960.7M —	11.52	$0.55 —
Bristow VTOL	$29.9 —	+1.61	$860.24M —	$13.32K —	$29.36 —	$30.09 —	$860.24M —	9.31	$3.21 —
Core Laboratories CLB	$12.2 —	+4.4	$571.74M —	$83.97K —	$11.83 —	$12.26 —	$571.74M —	20.66	$0.59 —
ProPetro Holding PUMP	$5.47 —	+1.96	$567.18M —	$264.28K —	$5.28 —	$5.48 —	$567.18M —	0	-$1.4 —
North American Construction NOA	$15.7 —	+1.59	$467M —	$20.37K —	$15.46 —	$15.7 —	$467M —	14.26	$1.1 —
TETRA TTI	$2.71 —	+2.26	$360.63M —	$269.75K —	$2.65 —	$2.74 —	$360.63M —	3.07	$0.88 —
Ranger Energy Services RNGR	$12.09 —	+5.39	$277.79M —	$108.03K —	$11.53 —	$12.16 —	$277.79M —	13.73	$0.88 —
Oil States OIS	$4.25 —	-1.74	$263.26M —	$217.68K —	$4.18 —	$4.4 —	$263.26M —	0	-$0.18 —
Natural Gas Services NGS	$18.49 —	+0.82	$231.38M —	$5.67K —	$18.49 —	$18.71 —	$231.38M —	13.49	$1.37 —
Flotek Industries FTK	$7.34 —	+2.15	$219.05M —	$15.17K —	$7.27 —	$7.38 —	$219.05M —	21.60	$0.34 —
Forum Energy FET	$14.49 —	-4.33	$179.24M —	$45.01K —	$13.69 —	$14.56 —	$179.24M —	0	-$11 —
Nine Energy Service NINE	$0.9 —	+5.43	$38.04M —	$208.2K —	$0.8599 —	$0.9 —	$38.04M —	0	-$1.11 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}