交易所：NYSE ，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (35)

所有版块

石油和天然气设备与服务 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$35.67 —	-0.67	$48.19B —	$6.77M —	$35.49 —	$36 —	$48.19B —	12.09	$2.95 —
Tenaris S.A. TS	$38.4 —	-0.92	$20.32B —	$435.55K —	$38.21 —	$38.45 —	$20.32B —	11.70	$3.28 —
Halliburton Company HAL	$21.58 —	-0.62	$18.55B —	$5.13M —	$21.46 —	$21.78 —	$18.55B —	9.02	$2.39 —
TechnipFMC FTI	$34.89 —	+0.72	$14.63B —	$2.37M —	$34.51 —	$35.01 —	$14.63B —	18.46	$1.89 —
NOV NOV	$13.13 —	-0.57	$4.93B —	$2.51M —	$13.05 —	$13.23 —	$4.93B —	8.80	$1.49 —
Archrock AROC	$24.72 —	0	$4.37B —	$706.07K —	$24.54 —	$24.93 —	$4.37B —	20.77	$1.19 —
Valaris VAL	$45.59 —	+0.35	$3.24B —	$699.34K —	$44.84 —	$45.64 —	$3.24B —	10.75	$4.24 —
Cactus WHD	$45.32 —	+0.13	$3.11B —	$202.93K —	$44.84 —	$45.6 —	$3.11B —	16.07	$2.82 —
USA Compression Partners, LP USAC	$24.84 —	-0.37	$2.92B —	$32.1K —	$24.67 —	$25.01 —	$2.92B —	37.07	$0.67 —
Tidewater TDW	$48.13 —	+0.86	$2.38B —	$471.04K —	$47 —	$48.28 —	$2.38B —	14.41	$3.34 —
Oceaneering OII	$21.28 —	-0.88	$2.14B —	$272.58K —	$21.24 —	$21.54 —	$2.14B —	11.95	$1.78 —
Liberty Energy LBRT	$12.08 —	-1.43	$1.96B —	$1.01M —	$11.98 —	$12.36 —	$1.96B —	7.99	$1.51 —
DNOW DNOW	$14.09 —	-2.27	$1.48B —	$383.51K —	$14.09 —	$14.51 —	$1.48B —	18.78	$0.75 —
RPC RES	$5.2 —	+0.87	$1.15B —	$1.77M —	$5.07 —	$5.22 —	$1.15B —	14.43	$0.36 —
MRC Global MRC	$13.12 —	-2.67	$1.12B —	$401.93K —	$13.1 —	$13.56 —	$1.12B —	26.23	$0.5 —
Expro XPRO	$9.03 —	-2.59	$1.04B —	$454.21K —	$8.96 —	$9.32 —	$1.04B —	15.30	$0.59 —
Bristow VTOL	$34.25 —	+0.63	$985.67M —	$78.73K —	$33.85 —	$34.55 —	$985.67M —	8.78	$3.9 —
Helix Energy HLX	$6.47 —	-1.6	$979.64M —	$489.7K —	$6.44 —	$6.61 —	$979.64M —	11.75	$0.55 —
ProPetro Holding PUMP	$6.32 —	-0.63	$656.71M —	$515.23K —	$6.24 —	$6.39 —	$656.71M —	0	-$1.4 —
Core Laboratories CLB	$12.81 —	-0.7	$600.57M —	$334.34K —	$12.63 —	$12.9 —	$600.57M —	21.71	$0.59 —
North American Construction NOA	$16.58 —	+0.09	$487.82M —	$15.7K —	$16.38 —	$16.62 —	$487.82M —	16.74	$0.99 —
TETRA TTI	$3.41 —	+0.15	$453.11M —	$1.06M —	$3.34 —	$3.5 —	$453.11M —	3.86	$0.88 —
Flotek Industries FTK	$14.77 —	-0.61	$440.92M —	$265.53K —	$14.53 —	$15.12 —	$440.92M —	32.10	$0.46 —
Oil States OIS	$5.62 —	+0.54	$347.71M —	$294.1K —	$5.56 —	$5.64 —	$347.71M —	70.25	$0.08 —
Natural Gas Services NGS	$24.98 —	-2.8	$313M —	$27.05K —	$24.93 —	$25.9 —	$313M —	18.64	$1.34 —
Ranger Energy Services RNGR	$12.37 —	+1.06	$278.29M —	$94.15K —	$12.16 —	$12.4 —	$278.29M —	14.05	$0.88 —
Forum Energy FET	$19.49 —	+0.03	$241.02M —	$23.52K —	$19.27 —	$19.57 —	$241.02M —	0	-$10.06 —
Nine Energy Service NINE	$0.8299 —	-3.7	$35.32M —	$800.58K —	$0.8199 —	$0.8699 —	$35.32M —	0	-$1.05 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}