板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
石油和天然气设备与服务 (348)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €100.40 109.75 USD |
-3.83
|
€75.19B 82.19B USD | €724.00 791.43 USD | €95.30 104.18 USD | €101.00 110.41 USD | €75.19B 82.19B USD | 295.29 | €0.34 0.37 USD | ||
| SLB SLB | $36.19 — |
+2.84
|
$54.07B — | $18.69M — | $34.65 — | $36.33 — | $54.07B — | 14.08 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $35.27 — |
-2.62
|
$51.09B — | $20.05K — | $34.68 — | $36.07 — | $51.09B — | 12.92 | $2.73 — | ||
| Baker Hughes Company BKR | $48.88 — |
+1.69
|
$48.23B — | $8.11M — | $47.77 — | $49.45 — | $48.23B — | 16.85 | $2.90 — | ||
| Tenaris S.A. 0HXB.IL | €17.18 18.77 USD |
-2.3
|
€20.28B 22.16B USD | €103.95K 113.63K USD | €16.98 18.56 USD | €17.34 18.95 USD | €20.28B 22.16B USD | 5.86 | €2.93 3.2 USD | ||
| Halliburton Company HAL | $25.82 — |
+0.78
|
$22.01B — | $11.07M — | $24.92 — | $25.86 — | $22.01B — | 17.09 | $1.51 — | ||
| Tenaris S.A. TS | $39.95 — |
+0.83
|
$20.93B — | $659.65K — | $39.33 — | $39.95 — | $20.93B — | 10.73 | $3.72 — | ||
| Tenaris S.A. TEN.MI | €17.18 18.77 USD |
-1.41
|
€17.84B 19.51B USD | €1.93M 2.11M USD | €17.00 18.58 USD | €17.36 18.97 USD | €17.84B 19.51B USD | 10.66 | €1.61 1.76 USD | ||
| TechnipFMC FTI | $44.14 — |
+1.49
|
$17.86B — | $1.95M — | $43.15 — | $44.43 — | $17.86B — | 19.88 | $2.22 — | ||
| China Oilfield Services Limited 601808.SS | CN¥14.27 1.98 USD |
-1.59
|
CN¥68.09B 9.47B USD | CN¥11.07M 1.54M USD | CN¥14.24 1.98 USD | CN¥14.60 2.03 USD | CN¥68.09B 9.47B USD | 17.40 | CN¥0.82 0.11 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.60 0.97 USD |
-2.94
|
HK$66.37B 8.49B USD | HK$7.25M 927.24K USD | HK$7.56 0.97 USD | HK$7.73 0.99 USD | HK$66.37B 8.49B USD | 8.44 | HK$0.90 0.12 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥50.89 7.08 USD |
-2.45
|
CN¥52.10B 7.24B USD | CN¥7.01M 974.11K USD | CN¥50.37 7 USD | CN¥52.34 7.28 USD | CN¥52.10B 7.24B USD | 18.17 | CN¥2.80 0.39 USD | ||
| MODEC, Inc. 6269.T | ¥15,070 101.73 USD |
-2.49
|
¥1T 6.95B USD | ¥6M 39.35K USD | ¥14,560 98.28 USD | ¥15,585 105.2 USD | ¥1T 6.95B USD | 27.17 | ¥555 3.74 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €171.50 187.47 USD |
-1.49
|
€6.36B 6.95B USD | €65.40K 71.49K USD | €169.90 185.72 USD | €173.10 189.22 USD | €6.36B 6.95B USD | 17.80 | €9.63 10.53 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €171.15 187.09 USD |
-2.45
|
€6.32B 6.91B USD | €26.80K 29.29K USD | €170.00 185.83 USD | €172.90 189 USD | €6.32B 6.91B USD | 42.68 | €4.01 4.38 USD | ||
| Technip Energies N.V. TE.PA | €33.56 36.69 USD |
-2.39
|
€5.91B 6.46B USD | €333.80K 364.89K USD | €33.38 36.49 USD | €34.12 37.3 USD | €5.91B 6.46B USD | 15.25 | €2.20 2.4 USD | ||
| Subsea 7 S.A. SUBCY | $18.53 — |
+1.37
|
$5.56B — | $200.00 — | $18.51 — | $18.51 — | $5.56B — | 19.30 | $0.96 — | ||
| NOV NOV | $14.95 — |
+3.96
|
$5.55B — | $2.14M — | $14.30 — | $15.00 — | $5.55B — | 15.10 | $0.99 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 189.40 18.17 USD |
-1.35
|
NOK 56.91B 5.46B USD | NOK 32.01K 3.07K USD | NOK 186.50 17.89 USD | NOK 191.00 18.32 USD | NOK 56.91B 5.46B USD | 191.31 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 191.00 18.32 USD |
-0.83
|
NOK 56.56B 5.43B USD | NOK 326.30K 31.3K USD | NOK 187.20 17.96 USD | NOK 190.70 18.29 USD | NOK 56.56B 5.43B USD | 19.67 | NOK 9.71 0.93 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.76 0.52 USD |
-2.84
|
CN¥38.22B 5.31B USD | CN¥58.01M 8.07M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥38.22B 5.31B USD | 9.89 | CN¥0.38 0.05 USD | ||
| Weatherford WFRD | $73.31 — |
+4.77
|
$5.27B — | $741.67K — | $68.49 — | $73.69 — | $5.27B — | 13.28 | $5.52 — | ||
| Saipem SpA 0RPI.IL | €2.27 2.49 USD |
-1.52
|
€4.54B 4.96B USD | €1.15M 1.26M USD | €2.24 2.45 USD | €2.29 2.5 USD | €4.54B 4.96B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €23.83 26.05 USD |
-2.97
|
€4.44B 4.85B USD | €25.80K 28.2K USD | €23.62 25.82 USD | €24.22 26.48 USD | €4.44B 4.85B USD | 13.77 | €1.73 1.89 USD | ||
| Saipem SpA SPM.MI | €2.26 2.47 USD |
-1.52
|
€4.43B 4.84B USD | €26.12M 28.55M USD | €2.24 2.45 USD | €2.29 2.5 USD | €4.43B 4.84B USD | 14.13 | €0.16 0.17 USD | ||
| Worley Limited WOR.AX | A$13.09 8.66 USD |
-0.98
|
A$6.93B 4.58B USD | A$1.84M 1.22M USD | A$12.81 8.48 USD | A$13.22 8.75 USD | A$6.93B 4.58B USD | 17.00 | A$0.77 0.51 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.06 26.3 USD |
-1.07
|
€4.07B 4.45B USD | €303.65K 331.93K USD | €23.76 25.97 USD | €24.22 26.48 USD | €4.07B 4.45B USD | 13.74 | €1.75 1.91 USD | ||
| Saipem SpA SAPMY | $0.44 — |
-20
|
$4.31B — | $3.50K — | $0.55 — | $0.55 — | $4.31B — | 11.00 | $0.04 — | ||
| Archrock AROC | $23.32 — |
+1.22
|
$4.09B — | $1.01M — | $22.95 — | $23.57 — | $4.09B — | 15.44 | $1.51 — | ||
| Valaris VAL | $54.16 — |
+0.97
|
$3.86B — | $898.03K — | $51.50 — | $54.46 — | $3.86B — | 9.68 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.47 0.76 USD |
-2.5
|
CN¥24.18B 3.36B USD | CN¥49.57M 6.89M USD | CN¥5.47 0.76 USD | CN¥5.62 0.78 USD | CN¥24.18B 3.36B USD | 11.89 | CN¥0.46 0.06 USD | ||
| USA Compression Partners, LP USAC | $23.64 — |
-0.21
|
$2.90B — | $208.82K — | $23.57 — | $23.99 — | $2.90B — | 29.18 | $0.81 — | ||
| Cactus WHD | $41.18 — |
+3.52
|
$2.83B — | $638.88K — | $39.27 — | $41.97 — | $2.83B — | 16.40 | $2.51 — | ||
| Tidewater TDW | $53.75 — |
+2.58
|
$2.66B — | $920.44K — | $50.87 — | $53.99 — | $2.66B — | 18.09 | $2.97 — | ||
| Liberty Energy LBRT | $16.40 — |
+1.3
|
$2.66B — | $3.48M — | $15.70 — | $16.58 — | $2.66B — | 14.51 | $1.13 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.38 0.47 USD |
-4.25
|
CN¥18.87B 2.62B USD | CN¥51.66M 7.18M USD | CN¥3.38 0.47 USD | CN¥3.53 0.49 USD | CN¥18.87B 2.62B USD | 37.55 | CN¥0.09 0.01 USD | ||
| DNOW DNOW | $13.35 — |
+7.49
|
$2.48B — | $2.84M — | $12.55 — | $13.58 — | $2.48B — | 15.34 | $0.87 — | ||
| Oceaneering OII | $24.15 — |
+3.29
|
$2.42B — | $511.80K — | $23.16 — | $24.26 — | $2.42B — | 10.54 | $2.29 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.84 0.39 USD |
0
|
MYR 10.38B 2.21B USD | MYR 12.88M 2.74M USD | MYR 1.83 0.39 USD | MYR 1.88 0.4 USD | MYR 10.38B 2.21B USD | 36.79 | MYR 0.05 0.01 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.65 0.98 USD |
-2.67
|
HK$15.52B 1.98B USD | HK$1.85M 237.06K USD | HK$7.64 0.98 USD | HK$7.84 1 USD | HK$15.52B 1.98B USD | 12.33 | HK$0.62 0.08 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$120.24 89.23 USD |
+2.61
|
CA$2.61B 1.93B USD | CA$83.96K 62.31K USD | CA$115.75 85.89 USD | CA$120.93 89.74 USD | CA$2.61B 1.93B USD | 30.91 | CA$3.89 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.50 8.53 USD |
-1.46
|
CA$2.45B 1.81B USD | CA$788.71K 585.27K USD | CA$11.42 8.47 USD | CA$11.75 8.72 USD | CA$2.45B 1.81B USD | 14.55 | CA$0.79 0.59 USD | ||
| CES Energy CESDF | $8.31 — |
+0.73
|
$1.78B — | $4.58K — | $8.22 — | $8.50 — | $1.78B — | 14.83 | $0.56 — | ||
| Enerflex Ltd. EFX.TO | CA$19.10 14.17 USD |
+1.6
|
CA$2.33B 1.73B USD | CA$464.46K 344.66K USD | CA$18.49 13.72 USD | CA$19.17 14.23 USD | CA$2.33B 1.73B USD | 12.32 | CA$1.55 1.15 USD | ||
| TGS ASA TGSGY | $8.69 — |
-3.23
|
$1.71B — | $11.54K — | $8.60 — | $8.79 — | $1.71B — | 28.96 | $0.30 — | ||
| TGS ASA TGS.OL | NOK 88.80 8.52 USD |
-4.72
|
NOK 17.45B 1.67B USD | NOK 656.66K 62.99K USD | NOK 86.90 8.34 USD | NOK 90.10 8.64 USD | NOK 17.45B 1.67B USD | 29.21 | NOK 3.04 0.29 USD | ||
| Expro XPRO | $13.80 — |
+4.78
|
$1.60B — | $662.05K — | $12.94 — | $13.95 — | $1.60B — | 23.00 | $0.60 — | ||
| NextDecade NEXT | $5.71 — |
-1.55
|
$1.51B — | $3.58M — | $5.57 — | $5.85 — | $1.51B — | 0 | -$0.74 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.26 3.23 USD |
-8.5
|
CN¥10.75B 1.5B USD | CN¥26.91M 3.74M USD | CN¥23.03 3.2 USD | CN¥25.20 3.5 USD | CN¥10.75B 1.5B USD | 21.94 | CN¥1.06 0.15 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.62 2.94 USD |
-2.48
|
NOK 15.37B 1.47B USD | NOK 104.00K 9.98K USD | NOK 30.30 2.91 USD | NOK 30.62 2.94 USD | NOK 15.37B 1.47B USD | 8.97 | NOK 3.41 0.33 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.35 0.5 USD |
0
|
MYR 6.87B 1.46B USD | MYR 2.14M 456.05K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 6.87B 1.46B USD | 7.58 | MYR 0.31 0.07 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.56 2.93 USD |
-2.49
|
NOK 14.77B 1.42B USD | NOK 842.59K 80.83K USD | NOK 30.22 2.9 USD | NOK 30.90 2.96 USD | NOK 14.77B 1.42B USD | 6.62 | NOK 4.61 0.44 USD | ||
| National Energy Services Reunited NESR | $13.79 — |
+2.99
|
$1.39B — | $723.01K — | $13.25 — | $13.86 — | $1.39B — | 19.15 | $0.72 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥42.31 5.88 USD |
-4.06
|
CN¥8.80B 1.22B USD | CN¥3.57M 496.61K USD | CN¥41.91 5.83 USD | CN¥44.14 6.14 USD | CN¥8.80B 1.22B USD | 90.02 | CN¥0.47 0.07 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.04 0.77 USD |
-1.31
|
HK$9.10B 1.16B USD | HK$762.00K 97.43K USD | HK$5.96 0.76 USD | HK$6.10 0.78 USD | HK$9.10B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
| TGS ASA 0MSJ.IL | NOK 88.05 8.45 USD |
-5.63
|
NOK 12.10B 1.16B USD | NOK 33.26K 3.19K USD | NOK 87.30 8.37 USD | NOK 89.80 8.61 USD | NOK 12.10B 1.16B USD | 18.34 | NOK 4.80 0.46 USD | ||
| RPC RES | $5.26 — |
+3.95
|
$1.16B — | $1.81M — | $5.00 — | $5.28 — | $1.16B — | 23.90 | $0.22 — | ||
| Bristow VTOL | $36.86 — |
+0.52
|
$1.07B — | $156.45K — | $36.20 — | $37.18 — | $1.07B — | 7.71 | $4.78 — | ||
| Fugro N.V. FUR.AS | €8.17 8.93 USD |
-3.43
|
€902.16M 986.18M USD | €587.07K 641.75K USD | €8.13 8.89 USD | €8.42 9.2 USD | €902.16M 986.18M USD | 7.09 | €1.15 1.26 USD | ||
| ProPetro Holding PUMP | $9.29 — |
+1.31
|
$965.99M — | $2.01M — | $8.80 — | $9.36 — | $965.99M — | 0 | -$0.17 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.51 4.94 USD |
-4.72
|
CN¥6.91B 961.15M USD | CN¥3.16M 439.3K USD | CN¥34.40 4.78 USD | CN¥37.40 5.2 USD | CN¥6.91B 961.15M USD | 62.29 | CN¥0.57 0.08 USD | ||
| Helix Energy HLX | $6.43 — |
+2.72
|
$945.73M — | $1.21M — | $6.17 — | $6.43 — | $945.73M — | 22.96 | $0.28 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥6.90 0.96 USD |
-4.17
|
CN¥6.60B 917.15M USD | CN¥38.61M 5.37M USD | CN¥6.89 0.96 USD | CN¥7.20 1 USD | CN¥6.60B 917.15M USD | 345.00 | CN¥0.02 0.002 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.76 4.27 USD |
-0.35
|
CA$1.22B 907.14M USD | CA$260.37K 193.21K USD | CA$5.64 4.19 USD | CA$5.84 4.33 USD | CA$1.22B 907.14M USD | 10.28 | CA$0.56 0.42 USD | ||
| Trican Well Service TOLWF | $4.11 — |
-0.72
|
$872.28M — | $1.10K — | $4.11 — | $4.26 — | $872.28M — | 10.27 | $0.40 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.82 2.62 USD |
-8.82
|
CN¥6.02B 837.37M USD | CN¥13.32M 1.85M USD | CN¥18.82 2.62 USD | CN¥20.50 2.85 USD | CN¥6.02B 837.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.11 0.99 USD |
-8.61
|
CN¥5.67B 788.75M USD | CN¥67.60M 9.4M USD | CN¥7.10 0.99 USD | CN¥7.70 1.07 USD | CN¥5.67B 788.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.03 1.67 USD |
-4.98
|
CN¥5.66B 786.43M USD | CN¥19.08M 2.65M USD | CN¥11.82 1.64 USD | CN¥12.88 1.79 USD | CN¥5.66B 786.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Core Laboratories CLB | $14.72 — |
+5.98
|
$690.28M — | $468.99K — | $13.72 — | $14.74 — | $690.28M — | 21.64 | $0.68 — | ||
| Pason Systems Inc. PSI.TO | CA$11.74 8.71 USD |
+0.26
|
CA$916.00M 679.73M USD | CA$164.61K 122.15K USD | CA$11.61 8.61 USD | CA$11.78 8.74 USD | CA$916.00M 679.73M USD | 15.05 | CA$0.78 0.58 USD | ||
| Pason Systems PSYTF | $8.33 — |
-2.57
|
$664.04M — | $600.00 — | $8.50 — | $8.50 — | $664.04M — | 14.87 | $0.56 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.40 0.47 USD |
-6.59
|
CN¥4.53B 630.51M USD | CN¥68.83M 9.57M USD | CN¥3.37 0.47 USD | CN¥3.64 0.51 USD | CN¥4.53B 630.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥8.82 1.23 USD |
-5.47
|
CN¥4.50B 625.75M USD | CN¥16.85M 2.34M USD | CN¥8.80 1.22 USD | CN¥9.42 1.31 USD | CN¥4.50B 625.75M USD | 0 | -CN¥0.55 -0.07 USD | ||
| BW Offshore Limited BWO.OL | NOK 34.95 3.35 USD |
-1.96
|
NOK 6.33B 607.56M USD | NOK 90.11K 8.64K USD | NOK 34.30 3.29 USD | NOK 35.05 3.36 USD | NOK 6.33B 607.56M USD | 4.48 | NOK 7.79 0.75 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.79 1.92 USD |
-4.17
|
CN¥3.88B 540.17M USD | CN¥4.80M 667.01K USD | CN¥13.66 1.9 USD | CN¥14.40 2 USD | CN¥3.88B 540.17M USD | 137.90 | CN¥0.10 0.01 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.79 0.48 USD |
-6.88
|
HK$4.18B 534.1M USD | HK$24.52M 3.14M USD | HK$3.79 0.48 USD | HK$4.07 0.52 USD | HK$4.18B 534.1M USD | 0 | -HK$0.27 -0.03 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.85 0.67 USD |
-6.73
|
CN¥3.66B 508.43M USD | CN¥72.51M 10.08M USD | CN¥4.83 0.67 USD | CN¥5.20 0.72 USD | CN¥3.66B 508.43M USD | 485.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.45 1.17 USD |
-6.63
|
CN¥3.60B 500.63M USD | CN¥20.92M 2.91M USD | CN¥8.45 1.17 USD | CN¥9.17 1.28 USD | CN¥3.60B 500.63M USD | 0 | CN¥0.00 0 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 2.00 0.43 USD |
+1.01
|
MYR 2.24B 476.46M USD | MYR 6.59M 1.4M USD | MYR 1.92 0.41 USD | MYR 2.00 0.43 USD | MYR 2.24B 476.46M USD | 13.33 | MYR 0.15 0.03 USD | ||
| SBO AG SBO.VI | €26.50 28.97 USD |
+0.57
|
€417.63M 456.52M USD | €61.19K 66.88K USD | €26.10 28.53 USD | €26.80 29.3 USD | €417.63M 456.52M USD | 10.68 | €2.48 2.71 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.53 0.77 USD |
-7.99
|
CN¥3.25B 452.47M USD | CN¥85.32M 11.86M USD | CN¥5.53 0.77 USD | CN¥5.95 0.83 USD | CN¥3.25B 452.47M USD | 55.30 | CN¥0.10 0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.74 0.94 USD |
-5.73
|
CN¥3.09B 430.22M USD | CN¥13.75M 1.91M USD | CN¥6.73 0.94 USD | CN¥7.24 1.01 USD | CN¥3.09B 430.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.69 1.21 USD |
-4.61
|
CN¥3.08B 428.37M USD | CN¥9.01M 1.25M USD | CN¥8.65 1.2 USD | CN¥9.17 1.28 USD | CN¥3.08B 428.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Flotek Industries FTK | $13.82 — |
+2.6
|
$415.40M — | $329.93K — | $13.19 — | $14.05 — | $415.40M — | 15.02 | $0.92 — | ||
| North American Construction Group Ltd. NOA.TO | CA$19.07 14.15 USD |
+0.16
|
CA$556.21M 412.74M USD | CA$95.88K 71.15K USD | CA$18.60 13.8 USD | CA$19.29 14.31 USD | CA$556.21M 412.74M USD | 15.01 | CA$1.27 0.94 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.60 0.34 USD |
+1.91
|
MYR 1.85B 393.88M USD | MYR 2.11M 448.93K USD | MYR 1.55 0.33 USD | MYR 1.63 0.35 USD | MYR 1.85B 393.88M USD | 10.00 | MYR 0.16 0.03 USD | ||
| North American Construction NOA | $13.57 — |
+0.44
|
$393.02M — | $120.85K — | $13.15 — | $13.70 — | $393.02M — | 15.07 | $0.90 — | ||
| Total Energy Services Inc. TOT.TO | CA$14.04 10.42 USD |
+1.08
|
CA$517.04M 383.67M USD | CA$54.13K 40.17K USD | CA$13.72 10.18 USD | CA$14.12 10.48 USD | CA$517.04M 383.67M USD | 8.77 | CA$1.60 1.19 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.30 0.06 USD |
0
|
MYR 1.78B 378.14M USD | MYR 9.54M 2.03M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 1.78B 378.14M USD | 4.28 | MYR 0.07 0.01 USD | ||
| Natural Gas Services NGS | $30.04 — |
-1.51
|
$377.57M — | $86.54K — | $29.75 — | $30.52 — | $377.57M — | 20.43 | $1.47 — | ||
| Oil States OIS | $6.12 — |
+4.44
|
$370.83M — | $595.35K — | $5.83 — | $6.13 — | $370.83M — | 16.54 | $0.37 — | ||
| Forum Energy FET | $30.01 — |
+1.56
|
$357.22M — | $57.71K — | $28.68 — | $30.26 — | $357.22M — | 0 | -$9.38 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
-1.06
|
HK$2.51B 321.06M USD | HK$5.40M 690.97K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.51B 321.06M USD | 8.45 | HK$0.11 0.01 USD | ||
| Ranger Energy Services RNGR | $13.09 — |
+3.15
|
$309.08M — | $163.21K — | $12.60 — | $13.28 — | $309.08M — | 19.83 | $0.66 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
+0.18
|
CA$399.42M 296.39M USD | CA$4.59K 3.41K USD | CA$5.47 4.06 USD | CA$5.49 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.96 1.11 USD |
-8.29
|
CN¥2.09B 290.04M USD | CN¥27.71M 3.85M USD | CN¥7.95 1.11 USD | CN¥8.67 1.21 USD | CN¥2.09B 290.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Akastor ASA AKAST.OL | NOK 10.92 1.05 USD |
0
|
NOK 2.98B 285.51M USD | NOK 83.44K 8K USD | NOK 10.60 1.02 USD | NOK 10.86 1.04 USD | NOK 2.98B 285.51M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.33 2.47 USD |
+5.05
|
CA$379.18M 281.37M USD | CA$130.89K 97.13K USD | CA$3.15 2.34 USD | CA$3.46 2.57 USD | CA$379.18M 281.37M USD | 15.13 | CA$0.22 0.16 USD | ||
| Calfrac Well Services CFWFF | $2.38 — |
+6.25
|
$277.86M — | $860.00 — | $2.27 — | $2.39 — | $277.86M — | 15.86 | $0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}