Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$104.68B
总容积
BTC 59.95%     ETH 7.87%
比特币主导

板块:能源,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $38.5
-2.72
$55.76B $3 $38.5 $39 $55.76B 14.10 $2.73
Schlumberger  SLB $39.21
-7.06
$53.32B $40.72M $39.04 $40.3 $53.32B 12.60 $3.11
Baker Hughes Company  BKR $40.86
-9.04
$40.47B $11.05M $40.38 $42.61 $40.47B 13.71 $2.98
Tenaris  TNRSF $19.89
0
$21.32B $1K $19.89 $19.89 $21.32B 10.98 $1.81
Tenaris S.A.  TS $35.9
-8.49
$20.98B $2.99M $35.88 $37.29 $20.98B 9.91 $3.62
Tenaris S.A.  0HXB.IL $16.09 17.58 USD
-2.25
$18.99B 20.76B USD $121.8K 133.14K USD $16.09 17.58 USD $16.36 17.88 USD $18.99B 20.76B USD 5.48 $2.93 3.2 USD
Halliburton Company  HAL $22.39
-12.88
$19.3B $16.15M $22.35 $24.18 $19.3B 7.91 $2.83
Tenaris S.A.  TEN.MI $16.06 17.55 USD
-1.77
$17.21B 18.81B USD $764.5K 835.7K USD $16.02 17.51 USD $16.36 17.88 USD $17.21B 18.81B USD 9.67 $1.66 1.81 USD
TechnipFMC  FTI $29.49
-9.6
$12.4B $8.72M $29.46 $31.19 $12.4B 15.43 $1.91
China Oilfield Services Limited  601808.SS $14.04 1.95 USD
-0.35
$52.49B 7.3B USD $11.42M 1.59M USD $13.9 1.93 USD $14.13 1.96 USD $52.49B 7.3B USD 21.27 $0.66 0.09 USD
China Oilfield Services Limited  2883.HK $6.46 0.83 USD
-1.37
$56.21B 7.19B USD $6.98M 892.32K USD $6.4 0.82 USD $6.55 0.84 USD $56.21B 7.19B USD 9.22 $0.7 0.09 USD
Technip Energies  THNPY $31.8
-0.13
$5.76B $100 $31.84 $31.84 $5.76B 13.58 $2.34
CNOOC Energy Technology & Services Limited  600968.SS $3.9 0.54 USD
-0.76
$39.64B 5.51B USD $30.65M 4.26M USD $3.88 0.54 USD $3.95 0.55 USD $39.64B 5.51B USD 11.14 $0.35 0.05 USD
Gaztransport & Technigaz SA  0QT5.IL $133.5 145.93 USD
-2.27
$4.93B 5.39B USD $904 988.19 USD $132.9 145.28 USD $136.3 148.99 USD $4.93B 5.39B USD 33.29 $4.01 4.38 USD
Gaztransport & Technigaz SA  GTT.PA $132.4 144.73 USD
-3.92
$4.91B 5.36B USD $38.23K 41.79K USD $132.3 144.62 USD $136.5 149.21 USD $4.91B 5.36B USD 14.13 $9.37 10.24 USD
ChampionX  CHX $27.64
-7.9
$5.27B $9.02M $27.58 $28.48 $5.27B 16.75 $1.65
Technip Energies N.V.  TE.PA $26.86 29.36 USD
-6.8
$4.69B 5.13B USD $283.78K 310.21K USD $26.66 29.14 USD $28.38 31.02 USD $4.69B 5.13B USD 12.37 $2.17 2.37 USD
NOV  NOV $13.37
-12.61
$5.09B $5.86M $13.35 $14.45 $5.09B 8.35 $1.6
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.97 4.86 USD
-4.82
$35.8B 4.98B USD $12.62M 1.76M USD $34.88 4.85 USD $36.38 5.06 USD $35.8B 4.98B USD 14.27 $2.45 0.34 USD
Worley Limited  WOR.AX $13.05 8.64 USD
-7.77
$6.9B 4.57B USD $3.29M 2.17M USD $12.99 8.6 USD $13.85 9.17 USD $6.9B 4.57B USD 18.38 $0.71 0.47 USD
Saipem SpA  SAPMY $0.44
0
$4.5B $17.5K $0.46 $0.46 $4.5B 14.66 $0.03
Subsea 7 S.A.  SUBCY $15
-0.63
$4.43B $4 $14.91 $15.1 $4.43B 22.38 $0.67
Archrock  AROC $24.41
-9.96
$4.28B $1.38M $24.28 $25.6 $4.28B 23.24 $1.05
Subsea 7 S.A.  SUBC.OL $146.8 14.08 USD
-5.04
$43.4B 4.16B USD $230.19K 22.08K USD $145.7 13.98 USD $153.9 14.76 USD $43.4B 4.16B USD 20.91 $7.02 0.67 USD
Saipem SpA  0RPI.IL $1.83 2 USD
-4.58
$3.66B 4B USD $2.92M 3.19M USD $1.83 2 USD $1.93 2.11 USD $3.66B 4B USD 0 -$0.24 -0.2 USD
Saipem SpA  SPM.MI $1.82 1.99 USD
-5.79
$3.57B 3.9B USD $34.44M 37.64M USD $1.82 1.99 USD $1.94 2.12 USD $3.57B 3.9B USD 11.40 $0.16 0.17 USD
SBM Offshore N.V.  0NIS.IL $17.88 19.55 USD
-7.81
$3.33B 3.64B USD $9.62K 10.52K USD $17.88 19.55 USD $18.6 20.33 USD $3.33B 3.64B USD 10.33 $1.73 1.89 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.61 0.78 USD
-1.23
$24.8B 3.45B USD $46.59M 6.48M USD $5.57 0.77 USD $5.65 0.79 USD $24.8B 3.45B USD 11.44 $0.49 0.07 USD
SBM Offshore N.V.  SBMO.AS $17.83 19.49 USD
-4.55
$3.09B 3.37B USD $215.33K 235.38K USD $17.76 19.41 USD $18.52 20.24 USD $3.09B 3.37B USD 23.46 $0.76 0.83 USD
Weatherford  WFRD $45.41
-16.31
$3.31B $1.99M $45.02 $50.84 $3.31B 6.72 $6.75
USA Compression Partners, LP  USAC $25.84
-6.68
$3.04B $313.1K $25.64 $26.84 $3.04B 35.88 $0.72
Cactus  WHD $40.63
-14.25
$2.78B $1.99M $39.94 $44.5 $2.78B 14.66 $2.77
CPEC  600339.SS $3.4 0.47 USD
+0.89
$18.98B 2.64B USD $24.95M 3.47M USD $3.34 0.46 USD $3.41 0.47 USD $18.98B 2.64B USD 37.77 $0.09 0.01 USD
Valaris  VAL $34.5
-13.94
$2.45B $3.01M $34.3 $37.94 $2.45B 6.73 $5.12
Liberty Energy  LBRT $13.12
-18.41
$2.13B $5.65M $12.98 $15.04 $2.13B 7.01 $1.87
TerraVest Industries Inc.  TVK.TO $139.52 103.53 USD
-4.98
$2.72B 2.02B USD $103.68K 76.94K USD $138.98 103.13 USD $147.62 109.54 USD $2.72B 2.02B USD 37.00 $3.77 2.8 USD
Oceaneering  OII $19.63
-12.95
$1.98B $909.15K $19.53 $21.23 $1.98B 13.63 $1.44
Tidewater  TDW $37.76
-12.81
$1.94B $2.13M $36.74 $40.69 $1.94B 11.10 $3.4
Dialog Group Berhad  7277.KL $1.44 0.31 USD
-2.04
$8.13B 1.73B USD $6.73M 1.43M USD $1.43 0.3 USD $1.47 0.31 USD $8.13B 1.73B USD 24.00 $0.06 0.01 USD
DALIPAL HLDG  1921.HK $8.96 1.15 USD
+2.99
$13.47B 1.72B USD $712K 91.04K USD $8.74 1.12 USD $9.21 1.18 USD $13.47B 1.72B USD 0 -$0.05 -0.006 USD
CIMC Enric Holdings Limited  3899.HK $6.59 0.84 USD
-0.9
$13.34B 1.71B USD $2.74M 349.72K USD $6.55 0.84 USD $6.65 0.85 USD $13.34B 1.71B USD 11.98 $0.55 0.07 USD
DNOW  DNOW $16.04
-7.34
$1.7B $723.67K $15.86 $16.56 $1.7B 21.67 $0.74
TGS ASA  TGSGY $8.34
-0.24
$1.64B $6.03K $8.35 $8.93 $1.64B 14.63 $0.57
TGS ASA  TGS.OL $83.85 8.04 USD
-2.56
$16.45B 1.58B USD $361.37K 34.67K USD $81.9 7.86 USD $86.1 8.26 USD $16.45B 1.58B USD 14.06 $5.96 0.57 USD
Fugro N.V.  FUR.AS $12.41 13.57 USD
-0.4
$1.37B 1.5B USD $373.06K 407.81K USD $12.26 13.4 USD $12.58 13.75 USD $1.37B 1.5B USD 5.41 $2.29 2.5 USD
Aker Solutions ASA  0QXP.IL $30.98 2.97 USD
-5.4
$15.55B 1.49B USD $28.45K 2.73K USD $30.87 2.96 USD $32.24 3.09 USD $15.55B 1.49B USD 9.08 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $31.02 2.98 USD
-4.79
$14.95B 1.43B USD $594.97K 57.07K USD $30.82 2.96 USD $32.34 3.1 USD $14.95B 1.43B USD 5.62 $5.51 0.53 USD
Yinson Holdings Berhad  7293.KL $2.16 0.46 USD
-0.92
$6.06B 1.29B USD $4.48M 952.82K USD $2.15 0.46 USD $2.18 0.46 USD $6.06B 1.29B USD 10.80 $0.2 0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.92 2.49 USD
-1.43
$8.29B 1.15B USD $9.87M 1.37M USD $17.75 2.47 USD $18.09 2.52 USD $8.29B 1.15B USD 8.10 $2.21 0.31 USD
Helix Energy  HLX $7.54
-11.29
$1.14B $1.82M $7.51 $8.07 $1.14B 20.94 $0.36
CES Energy Solutions Corp.  CEU.TO $6.84 5.08 USD
-10
$1.54B 1.14B USD $985.25K 731.12K USD $6.8 5.05 USD $7.35 5.45 USD $1.54B 1.14B USD 8.44 $0.81 0.6 USD
CES Energy  CESDF $4.84
-2.22
$1.09B $900 $4.95 $5.26 $1.09B 8.49 $0.57
RPC  RES $4.92
-13.99
$1.06B $1.88M $4.89 $5.37 $1.06B 11.44 $0.43
Expro  XPRO $8.75
-12.59
$1.02B $1.66M $8.69 $9.37 $1.02B 19.44 $0.45
Enerflex Ltd.  EFX.TO $10.6 7.87 USD
-9.32
$1.32B 976.54M USD $574.41K 426.24K USD $10.58 7.85 USD $11.3 8.39 USD $1.32B 976.54M USD 28.64 $0.37 0.27 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $32.01 4.45 USD
-3.32
$6.66B 925.76M USD $7.55M 1.05M USD $30.47 4.24 USD $32.96 4.58 USD $6.66B 925.76M USD 28.83 $1.11 0.15 USD
MRC Global  MRC $10.56
-9.67
$909.04M $639.65K $10.51 $11.16 $909.04M 18.52 $0.57
Sinopec Oilfield Equipment Corporation  000852.SZ $6.83 0.95 USD
-1.3
$6.53B 908.02M USD $46.09M 6.41M USD $6.8 0.95 USD $7.06 0.98 USD $6.53B 908.02M USD 75.88 $0.09 0.01 USD
Bristow  VTOL $29.86
-9.52
$854.95M $183.23K $29.61 $31.47 $854.95M 9.30 $3.21
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Pason Systems Inc.  PSI.TO $12.82 9.51 USD
-5.74
$1.02B 753.42M USD $168.65K 125.15K USD $12.77 9.48 USD $13.69 10.16 USD $1.02B 753.42M USD 8.43 $1.52 1.13 USD
Sino Geophysical Co., Ltd  300191.SZ $16.91 2.35 USD
-1.17
$5.41B 752.39M USD $4.94M 686.68K USD $16.77 2.33 USD $17.07 2.37 USD $5.41B 752.39M USD 0 -$0.17 -0.02 USD
Pason Systems  PSYTF $9.32
0
$738.12M $261 $9.14 $9.17 $738.12M 8.79 $1.06
Bumi Armada Berhad  5210.KL $0.54 0.11 USD
0
$3.2B 680.64M USD $13.04M 2.77M USD $0.52 0.11 USD $0.54 0.11 USD $3.2B 680.64M USD 4.90 $0.11 0.02 USD
National Energy Services Reunited  NESR $7.06
-9.02
$678.08M $374.79K $6.86 $7.59 $678.08M 8.82 $0.8
ProPetro Holding  PUMP $6.27
-17.39
$646.87M $2.32M $6.27 $7.21 $646.87M 0 -$1.31
Trican Well Service Ltd.  TCW.TO $4.55 3.38 USD
-5.6
$857.09M 636.01M USD $584.79K 433.95K USD $4.54 3.37 USD $4.7 3.49 USD $857.09M 636.01M USD 8.42 $0.54 0.4 USD
Core Laboratories  CLB $13.44
-9.92
$627.68M $693.88K $12.77 $14.23 $627.68M 20.36 $0.66
Trican Well Service  TOLWF $3.25
-2.4
$612.21M $400 $3.25 $3.25 $612.21M 8.55 $0.38
BOMESC Offshore Engineering Company Limited  603727.SS $14.29 1.99 USD
-0.21
$4.03B 559.76M USD $3.4M 473.4K USD $14.07 1.96 USD $14.37 2 USD $4.03B 559.76M USD 39.69 $0.36 0.05 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $31.3 34.22 USD
-5.01
$493.27M 539.21M USD $28.63K 31.29K USD $31.2 34.11 USD $32.6 35.64 USD $493.27M 539.21M USD 9.81 $3.19 3.49 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.52 2.71 USD
-6.6
$3.8B 528.35M USD $2.82M 391.8K USD $19.3 2.68 USD $20.9 2.91 USD $3.8B 528.35M USD 46.47 $0.42 0.06 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.9 1.24 USD
-0.89
$3.6B 500.15M USD $4.31M 599.87K USD $8.81 1.22 USD $9.04 1.26 USD $3.6B 500.15M USD 0 -$0.22 -0.03 USD
Haimo Technologies Group Corp.  300084.SZ $7.04 0.98 USD
-5.5
$3.59B 499.46M USD $54.86M 7.63M USD $6.97 0.97 USD $7.37 1.02 USD $3.59B 499.46M USD 0 -$0.06 -0.008 USD
BW Offshore Limited  BWO.OL $28.2 2.71 USD
-3.26
$5.1B 489.13M USD $138.41K 13.28K USD $27.75 2.66 USD $29.15 2.8 USD $5.1B 489.13M USD 4.27 $6.59 0.63 USD
North American Construction Group Ltd.  NOA.TO $22.07 16.38 USD
-5.56
$655.43M 486.37M USD $113.21K 84.01K USD $21.98 16.31 USD $22.87 16.97 USD $655.43M 486.37M USD 14.51 $1.52 1.13 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.54 0.35 USD
0
$3.39B 471.03M USD $26.55M 3.69M USD $2.5 0.35 USD $2.56 0.36 USD $3.39B 471.03M USD 0 -$0.06 -0.008 USD
North American Construction  NOA $15.64
-3.93
$464.47M $152K $15.61 $16.27 $464.47M 14.75 $1.06
Dayang Enterprise Holdings Bhd  5141.KL $1.79 0.38 USD
-2.19
$2.07B 440.66M USD $5.38M 1.14M USD $1.74 0.37 USD $1.8 0.38 USD $2.07B 440.66M USD 6.62 $0.27 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.56 0.91 USD
+0.77
$3.01B 418.73M USD $5.64M 784.09K USD $6.45 0.9 USD $6.59 0.92 USD $3.01B 418.73M USD 36.44 $0.18 0.03 USD
TETRA  TTI $3.02
-12.72
$399.83M $1.02M $2.98 $3.22 $399.83M 3.51 $0.86
Anton Oilfield Services Group  3337.HK $1.05 0.13 USD
-4.55
$2.94B 376.25M USD $28.58M 3.65M USD $0.9899 0.13 USD $1.08 0.14 USD $2.94B 376.25M USD 11.66 $0.09 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.01 0.84 USD
-0.17
$2.56B 356.07M USD $24.15M 3.36M USD $5.86 0.81 USD $6.1 0.85 USD $2.56B 356.07M USD 0 -$0.06 -0.008 USD
Tong Petrotech Corp.  300164.SZ $4.34 0.6 USD
-0.91
$2.55B 355.1M USD $53.9M 7.49M USD $4.27 0.59 USD $4.37 0.61 USD $2.55B 355.1M USD 217.00 $0.02 0.002 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.67 0.51 USD
+3.67
$2.31B 321M USD $21.28M 2.96M USD $3.54 0.49 USD $3.7 0.51 USD $2.31B 321M USD 0 -$0.32 -0.04 USD
Lanpec Technologies Limited  601798.SS $6.49 0.9 USD
0
$2.3B 319.92M USD $11.19M 1.56M USD $6.39 0.89 USD $6.54 0.91 USD $2.3B 319.92M USD 0 -$0.3 -0.04 USD
SHANDONG MOLONG  0568.HK $1.34 0.17 USD
+1.52
$2.47B 316.11M USD $244.4K 31.25K USD $1.3 0.17 USD $1.35 0.17 USD $2.47B 316.11M USD 0 -$0.34 -0.04 USD
Akastor ASA  AKAST.OL $11.82 1.13 USD
-3.11
$3.22B 308.62M USD $150.89K 14.47K USD $11.8 1.13 USD $12 1.15 USD $3.22B 308.62M USD 1.98 $5.96 0.57 USD
New JCM Group Co.,Ltd  300157.SZ $3.02 0.42 USD
-0.98
$2.19B 304.64M USD $23.18M 3.22M USD $2.97 0.41 USD $3.09 0.43 USD $2.19B 304.64M USD 0 -$0.27 -0.03 USD
Ranger Energy Services  RNGR $13.21
-8.77
$303.51M $93.58K $13.12 $13.76 $303.51M 16.30 $0.81
Jindal Drilling & Industries Limited  JINDRILL.NS $807.25 9.77 USD
-5.9
$23.43B 283.45M USD $302.84K 3.66K USD $790 9.56 USD $856 10.36 USD $23.43B 283.45M USD 18.09 $44.61 0.54 USD
Oil States  OIS $4.4
-15.55
$272.88M $730.71K $4.35 $4.86 $272.88M 0 -$0.18
Total Energy Services Inc.  TOT.TO $9.69 7.19 USD
-5
$367.25M 272.52M USD $79.97K 59.34K USD $9.5 7.05 USD $9.91 7.35 USD $367.25M 272.52M USD 6.33 $1.53 1.14 USD
Natural Gas Services  NGS $20.65
-8.47
$258.26M $98.26K $20.63 $22.16 $258.26M 15.07 $1.37
Calfrac Well Services Ltd.  CFW.TO $3.71 2.75 USD
-3.39
$318.65M 236.46M USD $39.66K 29.43K USD $3.7 2.75 USD $3.78 2.8 USD $318.65M 236.46M USD 37.10 $0.1 0.07 USD
Reach Subsea ASA  REACH.OL $7.08 0.68 USD
-4.32
$2.32B 222.35M USD $62.85K 6.03K USD $7.08 0.68 USD $7.2 0.69 USD $2.32B 222.35M USD 10.41 $0.68 0.07 USD
Forum Energy  FET $17.86
-13.17
$220.92M $128.29K $17.82 $19.64 $220.92M 0 -$11
STEP Energy Services Ltd.  STEP.TO $4.12 3.06 USD
-6.15
$296.9M 220.32M USD $52.17K 38.71K USD $4.1 3.04 USD $4.31 3.19 USD $296.9M 220.32M USD 206.00 $0.02 0.01 USD
Flotek Industries  FTK $7.33
-12.43
$218.64M $308.66K $7.14 $7.98 $218.64M 21.55 $0.34
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.66 0.79 USD
-0.53
$1.48B 206.23M USD $11.58M 1.61M USD $5.5 0.76 USD $5.69 0.79 USD $1.48B 206.23M USD 0 -$0.06 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看