板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
石油和天然气设备与服务 (351)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.24 — |
-0.4
|
$70.63B — | $10.85M — | $46.96 — | $47.54 — | $70.63B — | 20.90 | $2.26 — | ||
SLB N.V.
0SCL.IL
GB
|
$47.89 — |
+1.89
|
$69.36B — | $618.00 — | $46.89 — | $47.89 — | $69.36B — | 17.54 | $2.73 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€78.45 90.56 USD |
-1.57
|
€58.75B 67.82B USD | €3.33K 3.85K USD | €78.20 90.27 USD | €80.15 92.52 USD | €58.75B 67.82B USD | 230.73 | €0.34 0.39 USD | ||
Baker Hughes Company
BKR
US
|
$57.20 — |
-0.66
|
$56.75B — | $7.67M — | $56.79 — | $57.80 — | $56.75B — | 18.39 | $3.11 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.14 27.87 USD |
+1
|
€28.50B 32.9B USD | €47.58K 54.92K USD | €23.96 27.66 USD | €24.17 27.9 USD | €28.50B 32.9B USD | 8.23 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$34.12 — |
-2.43
|
$28.50B — | $5.48M — | $34.05 — | $34.75 — | $28.50B — | 19.27 | $1.77 — | ||
Tenaris S.A.
TEN.MI
IT
|
€24.15 27.88 USD |
+0.84
|
€24.38B 28.15B USD | €111.35K 128.53K USD | €23.98 27.68 USD | €24.17 27.9 USD | €24.38B 28.15B USD | 14.46 | €1.67 1.93 USD | ||
|
TechnipFMC
FTI
US
|
$70.53 — |
+0.2
|
$28.12B — | $4.20M — | $69.98 — | $71.15 — | $28.12B — | 26.91 | $2.62 — | ||
Tenaris S.A.
TS
US
|
$54.92 — |
-0.38
|
$27.72B — | $888.07K — | $54.39 — | $54.98 — | $27.72B — | 14.52 | $3.78 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥151.20 22.31 USD |
-10
|
CN¥154.81B 22.84B USD | CN¥19.79M 2.92M USD | CN¥151.20 22.31 USD | CN¥170.00 25.08 USD | CN¥154.81B 22.84B USD | 54.78 | CN¥2.76 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.85 — |
-2.49
|
$10.34B — | $113.00 — | $34.74 — | $34.79 — | $10.34B — | 21.51 | $1.62 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.44 5.13 USD |
+0.68
|
€8.86B 10.23B USD | €316.00K 364.77K USD | €4.33 5 USD | €4.51 5.2 USD | €8.86B 10.23B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.45 5.13 USD |
+0.73
|
€8.62B 9.96B USD | €4.81M 5.55M USD | €4.40 5.08 USD | €4.48 5.17 USD | €8.62B 9.96B USD | 29.63 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 337.60 32.39 USD |
+0.03
|
NOK 101.43B 9.73B USD | NOK 4.95K 474.65 USD | NOK 335.80 32.21 USD | NOK 339.40 32.56 USD | NOK 101.43B 9.73B USD | 341.01 | NOK 0.99 0.09 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.00 — |
0
|
$9.70B — | $1.00K — | $1.06 — | $1.06 — | $9.70B — | 33.33 | $0.03 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 338.00 32.42 USD |
-0.18
|
NOK 100.10B 9.6B USD | NOK 34.45K 3.3K USD | NOK 334.00 32.04 USD | NOK 340.60 32.67 USD | NOK 100.10B 9.6B USD | 20.33 | NOK 16.62 1.59 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.80 217.94 USD |
-1.15
|
€7.00B 8.08B USD | €10.42K 12.03K USD | €187.20 216.09 USD | €191.90 221.52 USD | €7.00B 8.08B USD | 17.00 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.90 216.9 USD |
-2.84
|
€6.94B 8.02B USD | €1.33K 1.54K USD | €187.20 216.09 USD | €191.90 221.52 USD | €6.94B 8.02B USD | 46.85 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.29 1.67 USD |
+0.09
|
CN¥53.87B 7.95B USD | CN¥28.04M 4.14M USD | CN¥10.83 1.6 USD | CN¥11.30 1.67 USD | CN¥53.87B 7.95B USD | 14.11 | CN¥0.80 0.12 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.74 36.64 USD |
-2.67
|
€5.91B 6.82B USD | €3.94K 4.55K USD | €31.65 36.53 USD | €32.20 37.17 USD | €5.91B 6.82B USD | 18.34 | €1.73 2 USD | ||
Archrock
AROC
US
|
$38.51 — |
-2.65
|
$6.75B — | $1.07M — | $38.45 — | $40.29 — | $6.75B — | 21.51 | $1.79 — | ||
Technip Energies
THNPY
US
|
$38.88 — |
-0.63
|
$6.73B — | $636.00 — | $39.09 — | $39.22 — | $6.73B — | 17.51 | $2.22 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.54 38.72 USD |
-1.64
|
€5.81B 6.71B USD | €39.17K 45.22K USD | €33.38 38.53 USD | €34.18 39.46 USD | €5.81B 6.71B USD | 17.11 | €1.96 2.26 USD | ||
NOV
NOV
US
|
$18.43 — |
-1.65
|
$6.61B — | $3.03M — | $18.38 — | $18.76 — | $6.61B — | 73.71 | $0.25 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.70 36.59 USD |
-1.18
|
€5.25B 6.06B USD | €59.64K 68.84K USD | €31.62 36.5 USD | €32.18 37.15 USD | €5.25B 6.06B USD | 6.87 | €4.61 5.32 USD | ||
Weatherford
WFRD
US
|
$82.78 — |
-1.38
|
$5.95B — | $1.47M — | $82.16 — | $84.98 — | $5.95B — | 13.13 | $6.30 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥35.37B 5.22B USD | CN¥46.77M 6.9M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥35.37B 5.22B USD | 8.92 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,871 60.87 USD |
+0.13
|
¥675B 4.16B USD | ¥375K 2.31K USD | ¥9,753 60.14 USD | ¥9,989 61.59 USD | ¥675B 4.16B USD | 11.54 | ¥855 5.27 USD | ||
Oceaneering
OII
US
|
$40.68 — |
-1.19
|
$4.06B — | $728.62K — | $40.57 — | $41.36 — | $4.06B — | 12.25 | $3.32 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.49 0.83 USD |
-0.61
|
HK$30.97B 3.96B USD | HK$8.68M 1.11M USD | HK$6.41 0.82 USD | HK$6.59 0.84 USD | HK$30.97B 3.96B USD | 7.05 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$24.20 — |
-0.98
|
$3.95B — | $1.84M — | $23.95 — | $24.51 — | $3.95B — | 26.88 | $0.90 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.50 — |
-1.92
|
$3.84B — | $102.34K — | $26.30 — | $27.30 — | $3.84B — | 27.60 | $0.96 — | ||
Worley Limited
WOR.AX
AU
|
A$10.80 7.54 USD |
+0.47
|
A$5.47B 3.82B USD | A$745.45K 520.75K USD | A$10.69 7.47 USD | A$10.83 7.57 USD | A$5.47B 3.82B USD | 16.36 | A$0.66 0.46 USD | ||
|
Cactus
WHD
US
|
$53.97 — |
+0.45
|
$3.75B — | $496.88K — | $52.87 — | $54.24 — | $3.75B — | 50.43 | $1.07 — | ||
Tidewater
TDW
US
|
$70.66 — |
-4.33
|
$3.51B — | $880.38K — | $69.88 — | $73.62 — | $3.51B — | 12.46 | $5.67 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥22.95B 3.39B USD | CN¥48.27M 7.12M USD | CN¥4.95 0.73 USD | CN¥5.24 0.77 USD | CN¥22.95B 3.39B USD | 11.53 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.14 25.33 USD |
-1.41
|
CA$4.17B 3.09B USD | CA$314.06K 233.05K USD | CA$34.04 25.26 USD | CA$34.74 25.78 USD | CA$4.17B 3.09B USD | 35.19 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$27.88 — |
+2.5
|
$2.81B — | $1.54M — | $27.29 — | $28.35 — | $2.81B — | 42.89 | $0.65 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.17 — |
+0.05
|
$2.69B — | $886.51K — | $19.04 — | $19.76 — | $2.69B — | 91.28 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$13.52 — |
+1.12
|
$2.66B — | $11.22K — | $13.46 — | $13.52 — | $2.66B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥17.70B 2.61B USD | CN¥84.23M 12.43M USD | CN¥3.00 0.44 USD | CN¥3.20 0.47 USD | CN¥17.70B 2.61B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.38 12.45 USD |
+2.15
|
CN¥17.55B 2.59B USD | CN¥12.58M 1.86M USD | CN¥81.13 11.97 USD | CN¥90.50 13.35 USD | CN¥17.55B 2.59B USD | 703.16 | CN¥0.12 0.02 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.21 12.03 USD |
-2.47
|
CA$3.42B 2.54B USD | CA$469.98K 348.75K USD | CA$16.15 11.98 USD | CA$16.60 12.32 USD | CA$3.42B 2.54B USD | 16.71 | CA$0.97 0.72 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.10 12.67 USD |
+0.08
|
NOK 25.96B 2.49B USD | NOK 45.14K 4.33K USD | NOK 131.00 12.57 USD | NOK 132.40 12.7 USD | NOK 25.96B 2.49B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
CES Energy
CESDF
US
|
$11.22 — |
0
|
$2.37B — | $200.00 — | $11.38 — | $11.56 — | $2.37B — | 16.50 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.88 0.4 USD |
-1.57
|
MYR 10.61B 2.26B USD | MYR 3.57M 759.39K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 10.61B 2.26B USD | 18.80 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.94 4.41 USD |
+0.26
|
NOK 23.07B 2.21B USD | NOK 31.40K 3.01K USD | NOK 45.74 4.39 USD | NOK 46.32 4.44 USD | NOK 23.07B 2.21B USD | 13.47 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.94 4.41 USD |
-0.13
|
NOK 22.33B 2.14B USD | NOK 89.71K 8.61K USD | NOK 45.80 4.39 USD | NOK 46.42 4.45 USD | NOK 22.33B 2.14B USD | 8.70 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$8.04 — |
-1.11
|
$2.13B — | $1.87M — | $7.98 — | $8.31 — | $2.13B — | 0 | -$1.33 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.69 0.98 USD |
+2.26
|
HK$16.24B 2.08B USD | HK$5.69M 727.32K USD | HK$7.51 0.96 USD | HK$8.06 1.03 USD | HK$16.24B 2.08B USD | 12.01 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.22 86.24 USD |
+1.64
|
CA$2.52B 1.87B USD | CA$72.07K 53.48K USD | CA$114.26 84.79 USD | CA$117.41 87.13 USD | CA$2.52B 1.87B USD | 35.54 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
-1.97
|
$1.78B — | $1.60K — | $81.00 — | $82.18 — | $1.78B — | 35.04 | $2.34 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 131.70 12.63 USD |
-0.3
|
NOK 18.10B 1.74B USD | NOK 25.13K 2.41K USD | NOK 131.30 12.6 USD | NOK 132.20 12.68 USD | NOK 18.10B 1.74B USD | 27.43 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.83 — |
+0.68
|
$1.68B — | $810.66K — | $14.44 — | $14.86 — | $1.68B — | 46.34 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.80 — |
-0.93
|
$1.57B — | $1.92M — | $12.65 — | $12.98 — | $1.57B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$9.08 — |
-0.33
|
$1.34B — | $1.21M — | $8.90 — | $9.08 — | $1.34B — | 90.79 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.14 — |
-1.6
|
$1.28B — | $177.30K — | $42.30 — | $43.92 — | $1.28B — | 11.41 | $3.78 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.65 11.14 USD |
+0.26
|
€1.07B 1.24B USD | €52.23K 60.29K USD | €9.58 11.06 USD | €9.74 11.24 USD | €1.07B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.22 3.87 USD |
-7.05
|
CN¥8.39B 1.24B USD | CN¥26.00M 3.84M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥8.39B 1.24B USD | 119.18 | CN¥0.22 0.03 USD | ||
|
RPC
RES
US
|
$5.57 — |
-1.07
|
$1.23B — | $993.69K — | $5.48 — | $5.65 — | $1.23B — | 61.88 | $0.09 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.90 0.4 USD |
-1.55
|
MYR 5.55B 1.18B USD | MYR 4.57M 972.38K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 5.55B 1.18B USD | 95.00 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.65 4.93 USD |
-0.15
|
CA$1.40B 1.04B USD | CA$453.68K 336.66K USD | CA$6.58 4.88 USD | CA$6.68 4.96 USD | CA$1.40B 1.04B USD | 12.31 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.70 — |
0
|
$986.92M — | $4.50K — | $4.67 — | $4.70 — | $986.92M — | 12.36 | $0.38 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.50 1.7 USD |
-3.85
|
CN¥6.31B 931.13M USD | CN¥18.71M 2.76M USD | CN¥11.20 1.65 USD | CN¥11.85 1.75 USD | CN¥6.31B 931.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.68 1.13 USD |
+0.13
|
CN¥6.13B 904.09M USD | CN¥103.69M 15.3M USD | CN¥7.31 1.08 USD | CN¥7.88 1.16 USD | CN¥6.13B 904.09M USD | 768.00 | CN¥0.01 0.001 USD | ||
Flotek Industries
FTK
US
|
$24.92 — |
+7.93
|
$901.54M — | $241.29K — | $23.77 — | $25.50 — | $901.54M — | 29.31 | $0.85 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.10 4.42 USD |
+0.22
|
NOK 8.35B 801.39M USD | NOK 43.85K 4.21K USD | NOK 45.95 4.41 USD | NOK 46.80 4.49 USD | NOK 8.35B 801.39M USD | 6.21 | NOK 7.42 0.71 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.86 1.31 USD |
-3.49
|
CN¥5.21B 769.27M USD | CN¥186.03M 27.45M USD | CN¥8.22 1.21 USD | CN¥9.03 1.33 USD | CN¥5.21B 769.27M USD | 221.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.17 3.27 USD |
-2.42
|
CN¥5.18B 764.04M USD | CN¥2.39M 352.89K USD | CN¥21.91 3.23 USD | CN¥22.85 3.37 USD | CN¥5.18B 764.04M USD | 45.24 | CN¥0.49 0.07 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.92 9.59 USD |
-0.39
|
CA$1.00B 743.43M USD | CA$207.74K 154.15K USD | CA$12.84 9.53 USD | CA$13.06 9.69 USD | CA$1.00B 743.43M USD | 21.53 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.14 — |
+4.1
|
$708.74M — | $500.00 — | $9.16 — | $9.16 — | $708.74M — | 21.76 | $0.42 — | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.00 0.74 USD |
+1.63
|
CN¥4.78B 705.11M USD | CN¥17.08M 2.52M USD | CN¥4.79 0.71 USD | CN¥5.09 0.75 USD | CN¥4.78B 705.11M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.31 2.41 USD |
+1.62
|
CN¥4.59B 677.96M USD | CN¥4.15M 612.03K USD | CN¥15.70 2.32 USD | CN¥16.70 2.46 USD | CN¥4.59B 677.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.38 1.38 USD |
+4.45
|
CN¥4.41B 650.7M USD | CN¥14.64M 2.16M USD | CN¥8.77 1.29 USD | CN¥9.60 1.42 USD | CN¥4.41B 650.7M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥4.31B 635.9M USD | CN¥33.50M 4.94M USD | CN¥7.55 1.11 USD | CN¥7.99 1.18 USD | CN¥4.31B 635.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
-0.33
|
€547.48M 631.97M USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.90 16.99 USD |
-0.69
|
CA$839.63M 623.05M USD | CA$49.33K 36.6K USD | CA$22.54 16.72 USD | CA$23.11 17.15 USD | CA$839.63M 623.05M USD | 10.85 | CA$2.11 1.57 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.05 0.39 USD |
-0.33
|
HK$4.77B 610.48M USD | HK$1.32M 168.62K USD | HK$3.02 0.39 USD | HK$3.15 0.4 USD | HK$4.77B 610.48M USD | 305.00 | HK$0.01 0.001 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.02 0.45 USD |
+2.03
|
CN¥4.03B 594.3M USD | CN¥39.89M 5.89M USD | CN¥2.86 0.42 USD | CN¥3.07 0.45 USD | CN¥4.03B 594.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services
TOTZF
US
|
$16.17 — |
-0.74
|
$592.87M — | $1.05K — | $16.07 — | $16.45 — | $592.87M — | 11.00 | $1.47 — | ||
SBO AG
SBO.VI
AT
|
€30.30 34.98 USD |
+0.33
|
€477.51M 551.21M USD | €15.56K 17.96K USD | €30.00 34.63 USD | €30.70 35.44 USD | €477.51M 551.21M USD | 45.22 | €0.67 0.77 USD | ||
|
Forum Energy
FET
US
|
$48.59 — |
-1.26
|
$549.28M — | $133.37K — | $47.78 — | $48.93 — | $549.28M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$40.05 — |
-1.62
|
$515.70M — | $57.64K — | $39.70 — | $41.04 — | $515.70M — | 23.69 | $1.69 — | ||
Core Laboratories
CLB
US
|
$10.99 — |
-1.43
|
$506.60M — | $793.43K — | $10.67 — | $11.01 — | $506.60M — | 18.31 | $0.60 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.92 0.63 USD |
-1.2
|
HK$3.93B 501.91M USD | HK$64.42M 8.24M USD | HK$4.68 0.6 USD | HK$5.03 0.64 USD | HK$3.93B 501.91M USD | 492.00 | HK$0.01 0.001 USD | ||
Oil States
OIS
US
|
$8.23 — |
-1.67
|
$495.39M — | $377.28K — | $8.05 — | $8.29 — | $495.39M — | 0 | -$1.86 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 2.16B 460.07M USD | MYR 4.03M 857.35K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.16B 460.07M USD | 7.29 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$5.96 4.42 USD |
-5.99
|
CA$598.81M 444.35M USD | CA$39.93K 29.63K USD | CA$5.96 4.42 USD | CA$6.22 4.62 USD | CA$598.81M 444.35M USD | 10.27 | CA$0.58 0.43 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
0
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥2.94B 433.84M USD | CN¥92.33M 13.62M USD | CN¥3.59 0.53 USD | CN¥4.04 0.6 USD | CN¥2.94B 433.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 1.96B 416.04M USD | MYR 1.77M 375.29K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 1.89B 402.8M USD | MYR 10.10K 2.15K USD | MYR 1.63 0.35 USD | MYR 1.64 0.35 USD | MYR 1.89B 402.8M USD | 14.90 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.45 14.43 USD |
+1.67
|
CA$527.15M 391.17M USD | CA$168.15K 124.78K USD | CA$19.24 14.28 USD | CA$20.00 14.84 USD | CA$527.15M 391.17M USD | 17.36 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.74 — |
-1.75
|
$374.01M — | $113.00K — | $15.61 — | $15.88 — | $374.01M — | 25.38 | $0.62 — | ||
|
North American Construction
NOA
US
|
$13.70 — |
+1.48
|
$371.31M — | $60.27K — | $13.60 — | $14.06 — | $371.31M — | 17.12 | $0.80 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.94 1.02 USD |
+1.61
|
CN¥2.46B 363.03M USD | CN¥7.52M 1.11M USD | CN¥6.73 0.99 USD | CN¥7.11 1.05 USD | CN¥2.46B 363.03M USD | 43.37 | CN¥0.16 0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.00 1.25 USD |
+0.62
|
NOK 3.54B 339.9M USD | NOK 26.78K 2.57K USD | NOK 12.84 1.23 USD | NOK 13.10 1.26 USD | NOK 3.54B 339.9M USD | 27.65 | NOK 0.47 0.05 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.56 0.67 USD |
+4.35
|
CN¥1.94B 286.68M USD | CN¥21.38M 3.15M USD | CN¥4.29 0.63 USD | CN¥4.75 0.7 USD | CN¥1.94B 286.68M USD | 228.00 | CN¥0.02 0.002 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$2.22B 283.64M USD | HK$1.93M 246.28K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$2.22B 283.64M USD | 5.39 | HK$0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}