板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
石油和天然气设备与服务 (351)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.66 — |
-0.2
|
$71.26B — | $3.04M — | $47.61 — | $48.73 — | $71.26B — | 20.99 | $2.27 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€81.80 94.42 USD |
+2.25
|
€61.26B 70.71B USD | €30.00 34.63 USD | €80.70 93.15 USD | €82.80 95.58 USD | €61.26B 70.71B USD | 240.58 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
0
|
$69.52B — | $15.48K — | $47.13 — | $48.78 — | $69.52B — | 17.58 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$57.61 — |
+0.09
|
$57.15B — | $2.32M — | $57.50 — | $59.10 — | $57.15B — | 18.40 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.54 28.33 USD |
+1.71
|
€28.97B 33.44B USD | €91.45K 105.56K USD | €24.11 27.83 USD | €24.60 28.4 USD | €28.97B 33.44B USD | 8.37 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$35.19 — |
+2.33
|
$29.40B — | $3.40M — | $34.75 — | $35.62 — | $29.40B — | 19.44 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$73.15 — |
+1.81
|
$29.17B — | $1.26M — | $72.00 — | $73.89 — | $29.17B — | 28.02 | $2.61 — | ||
Tenaris S.A.
TEN.MI
IT
|
€24.54 28.33 USD |
+1.7
|
€24.78B 28.6B USD | €1.21M 1.4M USD | €24.11 27.83 USD | €24.69 28.5 USD | €24.78B 28.6B USD | 14.69 | €1.67 1.93 USD | ||
Tenaris S.A.
TS
US
|
$55.90 — |
+0.59
|
$28.22B — | $469.26K — | $55.65 — | $56.16 — | $28.22B — | 14.71 | $3.80 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥138.79 20.48 USD |
-8.21
|
CN¥142.10B 20.97B USD | CN¥24.48M 3.61M USD | CN¥136.90 20.2 USD | CN¥152.28 22.47 USD | CN¥142.10B 20.97B USD | 50.10 | CN¥2.77 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.74 — |
-0.32
|
$10.31B — | $113.00 — | $34.74 — | $34.79 — | $10.31B — | 20.92 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.37 5.05 USD |
-0.91
|
€8.72B 10.07B USD | €1.40M 1.62M USD | €4.34 5.01 USD | €4.50 5.19 USD | €8.72B 10.07B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.38 5.05 USD |
-0.84
|
€8.49B 9.8B USD | €20.21M 23.33M USD | €4.34 5.01 USD | €4.50 5.19 USD | €8.49B 9.8B USD | 29.17 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 331.10 31.76 USD |
-0.36
|
NOK 99.48B 9.54B USD | NOK 56.46K 5.42K USD | NOK 329.57 31.62 USD | NOK 337.50 32.38 USD | NOK 99.48B 9.54B USD | 334.44 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 334.80 32.12 USD |
+0.6
|
NOK 99.15B 9.51B USD | NOK 239.55K 22.98K USD | NOK 329.00 31.56 USD | NOK 338.20 32.44 USD | NOK 99.15B 9.51B USD | 20.12 | NOK 16.64 1.6 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
-8.65
|
$9.22B — | $1.10K — | $0.95 — | $1.00 — | $9.22B — | 31.66 | $0.03 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€189.90 219.21 USD |
+0.96
|
€7.04B 8.13B USD | €84.14K 97.12K USD | €187.50 216.44 USD | €191.20 220.71 USD | €7.04B 8.13B USD | 17.10 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€190.05 219.38 USD |
+0.93
|
€7.02B 8.11B USD | €101.00 116.59 USD | €187.40 216.32 USD | €191.20 220.71 USD | €7.02B 8.11B USD | 47.39 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.38 1.68 USD |
+0.8
|
CN¥54.30B 8.01B USD | CN¥20.97M 3.09M USD | CN¥11.27 1.66 USD | CN¥11.54 1.7 USD | CN¥54.30B 8.01B USD | 14.22 | CN¥0.80 0.12 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.16 37.12 USD |
+0.5
|
€5.99B 6.91B USD | €51.10K 58.99K USD | €31.56 36.43 USD | €32.36 37.35 USD | €5.99B 6.91B USD | 18.58 | €1.73 2 USD | ||
NOV
NOV
US
|
$19.22 — |
+1.75
|
$6.90B — | $660.40K — | $19.08 — | $19.45 — | $6.90B — | 76.87 | $0.25 — | ||
Archrock
AROC
US
|
$38.05 — |
-1.25
|
$6.67B — | $290.62K — | $37.80 — | $39.36 — | $6.67B — | 20.67 | $1.84 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.08 38.19 USD |
-0.72
|
€5.73B 6.61B USD | €296.72K 342.51K USD | €32.94 38.02 USD | €33.66 38.85 USD | €5.73B 6.61B USD | 16.87 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$37.94 — |
-0.97
|
$6.57B — | $486.00 — | $37.86 — | $37.94 — | $6.57B — | 17.01 | $2.23 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.34 37.33 USD |
+2.73
|
€5.35B 6.18B USD | €462.04K 533.34K USD | €31.56 36.43 USD | €32.36 37.35 USD | €5.35B 6.18B USD | 7.01 | €4.61 5.32 USD | ||
Weatherford
WFRD
US
|
$82.93 — |
-1.69
|
$5.96B — | $416.13K — | $82.74 — | $85.56 — | $5.96B — | 12.97 | $6.39 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.57 0.53 USD |
+2.59
|
CN¥36.29B 5.35B USD | CN¥50.93M 7.51M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥36.29B 5.35B USD | 9.15 | CN¥0.39 0.06 USD | ||
Oceaneering
OII
US
|
$42.76 — |
+1.57
|
$4.27B — | $334.65K — | $42.43 — | $43.92 — | $4.27B — | 12.73 | $3.36 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,855 60.77 USD |
-0.16
|
¥674B 4.15B USD | ¥476K 2.93K USD | ¥9,806 60.47 USD | ¥10,125 62.43 USD | ¥674B 4.15B USD | 11.54 | ¥854 5.26 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.68 0.85 USD |
+2.93
|
HK$31.87B 4.08B USD | HK$7.24M 925.24K USD | HK$6.54 0.84 USD | HK$6.71 0.86 USD | HK$31.87B 4.08B USD | 7.26 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$24.87 — |
+1.55
|
$4.06B — | $708.31K — | $24.70 — | $25.16 — | $4.06B — | 27.32 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.69 — |
+0.79
|
$3.87B — | $119.33K — | $26.41 — | $27.03 — | $3.87B — | 27.23 | $0.98 — | ||
Worley Limited
WOR.AX
AU
|
A$10.60 7.4 USD |
-1.85
|
A$5.37B 3.75B USD | A$1.19M 827.91K USD | A$10.56 7.38 USD | A$10.85 7.58 USD | A$5.37B 3.75B USD | 16.06 | A$0.66 0.46 USD | ||
|
Cactus
WHD
US
|
$53.88 — |
+0.18
|
$3.74B — | $267.52K — | $53.79 — | $54.64 — | $3.74B — | 50.35 | $1.07 — | ||
Tidewater
TDW
US
|
$73.75 — |
+0.52
|
$3.67B — | $128.95K — | $73.42 — | $75.46 — | $3.67B — | 12.43 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥23.12B 3.41B USD | CN¥42.94M 6.34M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥23.12B 3.41B USD | 11.62 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.70 25.01 USD |
-0.21
|
CA$4.11B 3.05B USD | CA$132.74K 98.5K USD | CA$33.67 24.99 USD | CA$34.54 25.63 USD | CA$4.11B 3.05B USD | 34.74 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$28.31 — |
-1.08
|
$2.85B — | $504.40K — | $28.17 — | $29.10 — | $2.85B — | 44.23 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.37 — |
+0.62
|
$2.72B — | $219.74K — | $19.21 — | $19.58 — | $2.72B — | 92.23 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$13.75 — |
+2.46
|
$2.70B — | $4.25K — | $13.65 — | $13.79 — | $2.70B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥17.75B 2.62B USD | CN¥60.14M 8.87M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.58 12.3 USD |
+1.41
|
CA$3.50B 2.59B USD | CA$111.76K 82.94K USD | CA$16.51 12.25 USD | CA$16.72 12.41 USD | CA$3.50B 2.59B USD | 17.09 | CA$0.97 0.72 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.50 12.9 USD |
+2.83
|
NOK 26.43B 2.54B USD | NOK 379.30K 36.39K USD | NOK 131.80 12.64 USD | NOK 134.50 12.9 USD | NOK 26.43B 2.54B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥81.82 12.07 USD |
-3.03
|
CN¥17.02B 2.51B USD | CN¥11.37M 1.68M USD | CN¥78.63 11.6 USD | CN¥87.40 12.9 USD | CN¥17.02B 2.51B USD | 681.83 | CN¥0.12 0.02 USD | ||
|
CES Energy
CESDF
US
|
$11.53 — |
+2.76
|
$2.43B — | $1.60K — | $11.53 — | $11.54 — | $2.43B — | 16.95 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 10.66B 2.27B USD | MYR 3.76M 799.38K USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 10.66B 2.27B USD | 18.89 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.47 4.36 USD |
-0.85
|
NOK 22.83B 2.19B USD | NOK 10.83K 1.04K USD | NOK 45.66 4.38 USD | NOK 46.06 4.42 USD | NOK 22.83B 2.19B USD | 13.33 | NOK 3.41 0.33 USD | ||
|
NextDecade
NEXT
US
|
$8.09 — |
+1.19
|
$2.14B — | $1.09M — | $8.03 — | $8.45 — | $2.14B — | 0 | -$1.34 — | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.80 4.39 USD |
+0.26
|
NOK 22.26B 2.14B USD | NOK 678.58K 65.09K USD | NOK 45.48 4.36 USD | NOK 46.40 4.45 USD | NOK 22.26B 2.14B USD | 8.67 | NOK 5.28 0.51 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.41 0.95 USD |
-3.64
|
HK$15.64B 2B USD | HK$4.19M 536.17K USD | HK$7.38 0.94 USD | HK$8.00 1.02 USD | HK$15.64B 2B USD | 11.57 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.72 86.61 USD |
-0.29
|
CA$2.53B 1.88B USD | CA$30.53K 22.66K USD | CA$114.56 85.01 USD | CA$117.75 87.38 USD | CA$2.53B 1.88B USD | 35.69 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
0
|
$1.78B — | $1.60K — | $81.00 — | $82.18 — | $1.78B — | 35.65 | $2.30 — | ||
|
Expro
XPRO
US
|
$15.61 — |
+0.97
|
$1.77B — | $162.05K — | $15.54 — | $16.00 — | $1.77B — | 48.78 | $0.32 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 133.40 12.8 USD |
+1.83
|
NOK 18.33B 1.76B USD | NOK 8.67K 831.41 USD | NOK 131.90 12.65 USD | NOK 133.82 12.84 USD | NOK 18.33B 1.76B USD | 27.79 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$13.13 — |
+2.02
|
$1.61B — | $745.98K — | $12.77 — | $13.25 — | $1.61B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$9.37 — |
+1.63
|
$1.38B — | $353.92K — | $9.32 — | $9.50 — | $1.38B — | 93.70 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.76 — |
+0.3
|
$1.30B — | $42.32K — | $43.70 — | $44.70 — | $1.30B — | 11.39 | $3.84 — | ||
|
RPC
RES
US
|
$5.75 — |
+1.77
|
$1.27B — | $329.62K — | $5.67 — | $5.80 — | $1.27B — | 63.88 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.52 10.98 USD |
-1.65
|
€1.06B 1.22B USD | €457.56K 528.18K USD | €9.31 10.74 USD | €9.75 11.25 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥25.67 3.79 USD |
-2.1
|
CN¥8.21B 1.21B USD | CN¥21.71M 3.2M USD | CN¥25.20 3.72 USD | CN¥27.02 3.99 USD | CN¥8.21B 1.21B USD | 116.68 | CN¥0.22 0.03 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
+1.05
|
MYR 5.61B 1.19B USD | MYR 3.68M 782.63K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 5.61B 1.19B USD | 96.00 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.59 4.89 USD |
+0.38
|
CA$1.38B 1.03B USD | CA$252.67K 187.5K USD | CA$6.59 4.89 USD | CA$6.72 4.98 USD | CA$1.38B 1.03B USD | 12.19 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.70 — |
+0.86
|
$986.92M — | $2.70K — | $4.68 — | $4.70 — | $986.92M — | 12.36 | $0.38 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.26 1.22 USD |
+7.55
|
CN¥6.59B 972.37M USD | CN¥108.44M 16M USD | CN¥7.49 1.11 USD | CN¥8.44 1.25 USD | CN¥6.59B 972.37M USD | 826.00 | CN¥0.01 0.001 USD | ||
Flotek Industries
FTK
US
|
$25.39 — |
-0.67
|
$918.55M — | $227.19K — | $24.83 — | $26.39 — | $918.55M — | 32.13 | $0.79 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.32 1.67 USD |
-1.57
|
CN¥6.21B 916.56M USD | CN¥12.91M 1.9M USD | CN¥11.20 1.65 USD | CN¥11.76 1.74 USD | CN¥6.21B 916.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.48 1.4 USD |
+7
|
CN¥5.58B 823.1M USD | CN¥244.72M 36.11M USD | CN¥8.67 1.28 USD | CN¥9.66 1.43 USD | CN¥5.58B 823.1M USD | 237.00 | CN¥0.04 0.005 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.15 4.33 USD |
-0.77
|
NOK 8.18B 784.87M USD | NOK 40.25K 3.86K USD | NOK 44.85 4.3 USD | NOK 46.65 4.48 USD | NOK 8.18B 784.87M USD | 6.08 | NOK 7.42 0.71 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.85 9.54 USD |
0
|
CA$996.42M 739.4M USD | CA$111.68K 82.88K USD | CA$12.72 9.44 USD | CA$13.00 9.65 USD | CA$996.42M 739.4M USD | 21.41 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.13 — |
-0.11
|
$707.96M — | $101.00 — | $9.13 — | $9.27 — | $707.96M — | 21.73 | $0.42 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥20.54 3.03 USD |
-7.35
|
CN¥4.80B 707.86M USD | CN¥3.13M 462.3K USD | CN¥20.34 3 USD | CN¥22.27 3.29 USD | CN¥4.80B 707.86M USD | 41.91 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.55 1.26 USD |
+10.04
|
CN¥4.74B 699.74M USD | CN¥10.24M 1.51M USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥4.74B 699.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.87 0.72 USD |
-2.6
|
CN¥4.65B 686.77M USD | CN¥13.39M 1.98M USD | CN¥4.84 0.71 USD | CN¥5.08 0.75 USD | CN¥4.65B 686.77M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.72 2.32 USD |
-3.62
|
CN¥4.43B 653.43M USD | CN¥3.72M 548.86K USD | CN¥15.61 2.3 USD | CN¥16.60 2.45 USD | CN¥4.43B 653.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.39 17.36 USD |
+2.18
|
CA$857.59M 636.39M USD | CA$57.06K 42.34K USD | CA$23.05 17.1 USD | CA$23.85 17.7 USD | CA$857.59M 636.39M USD | 11.08 | CA$2.11 1.57 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.55 35.26 USD |
+0.83
|
€550.18M 635.09M USD | €0.00 0 USD | €30.85 35.61 USD | €30.85 35.61 USD | €550.18M 635.09M USD | 5.94 | €5.14 5.93 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.05 1.34 USD |
-3.52
|
CN¥4.25B 627.8M USD | CN¥11.07M 1.63M USD | CN¥9.02 1.33 USD | CN¥9.58 1.41 USD | CN¥4.25B 627.8M USD | 0 | CN¥0.00 0 USD | ||
|
Total Energy Services
TOTZF
US
|
$16.63 — |
+2.84
|
$609.74M — | $100.00 — | $16.63 — | $16.63 — | $609.74M — | 11.16 | $1.49 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.02 0.39 USD |
-0.98
|
HK$4.73B 604.35M USD | HK$1.26M 161.55K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$4.73B 604.35M USD | 302.00 | HK$0.01 0.001 USD | ||
|
Forum Energy
FET
US
|
$50.52 — |
+1.72
|
$571.15M — | $28.77K — | $49.87 — | $50.93 — | $571.15M — | 0 | -$0.51 — | ||
SBO AG
SBO.VI
AT
|
€30.90 35.67 USD |
+1.48
|
€486.97M 562.12M USD | €17.44K 20.13K USD | €30.30 34.98 USD | €30.90 35.67 USD | €486.97M 562.12M USD | 46.11 | €0.67 0.77 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.85 0.42 USD |
-5.63
|
CN¥3.80B 560.84M USD | CN¥33.25M 4.91M USD | CN¥2.84 0.42 USD | CN¥3.05 0.45 USD | CN¥3.80B 560.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.47 0.7 USD |
+11.18
|
HK$4.36B 558.02M USD | HK$192.54M 24.62M USD | HK$5.19 0.66 USD | HK$5.85 0.75 USD | HK$4.36B 558.02M USD | 547.00 | HK$0.01 0.001 USD | ||
Core Laboratories
CLB
US
|
$11.61 — |
+4.59
|
$535.18M — | $309.23K — | $11.19 — | $11.79 — | $535.18M — | 19.03 | $0.61 — | ||
|
Natural Gas Services
NGS
US
|
$40.91 — |
+0.94
|
$526.77M — | $33.23K — | $40.28 — | $41.65 — | $526.77M — | 23.78 | $1.72 — | ||
Oil States
OIS
US
|
$8.51 — |
+2.16
|
$512.25M — | $202.36K — | $8.39 — | $8.60 — | $512.25M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.29 4.67 USD |
+1.62
|
CA$631.97M 468.96M USD | CA$79.83K 59.24K USD | CA$6.10 4.53 USD | CA$6.34 4.7 USD | CA$631.97M 468.96M USD | 10.84 | CA$0.58 0.43 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 2.16B 460.07M USD | MYR 4.23M 898.79K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 2.16B 460.07M USD | 7.29 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.35 — |
+1.4
|
$437.05M — | $15.00 — | $4.35 — | $4.35 — | $437.05M — | 10.60 | $0.41 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.72 0.37 USD |
+1.78
|
MYR 1.99B 423.42M USD | MYR 2.66M 565.23K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 1.99B 423.42M USD | 9.05 | MYR 0.19 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.86B 422.72M USD | CN¥75.53M 11.14M USD | CN¥3.78 0.56 USD | CN¥4.11 0.61 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 1.89B 402.74M USD | MYR 140.20K 29.81K USD | MYR 1.64 0.35 USD | MYR 1.66 0.35 USD | MYR 1.89B 402.74M USD | 14.90 | MYR 0.11 0.02 USD | ||
|
Ranger Energy Services
RNGR
US
|
$16.36 — |
+1.71
|
$388.86M — | $109.15K — | $16.05 — | $16.54 — | $388.86M — | 25.97 | $0.63 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.32 14.34 USD |
+0.26
|
CA$523.62M 388.56M USD | CA$24.70K 18.33K USD | CA$19.22 14.26 USD | CA$19.40 14.4 USD | CA$523.62M 388.56M USD | 17.25 | CA$1.12 0.83 USD | ||
|
North American Construction
NOA
US
|
$13.63 — |
-0.29
|
$369.41M — | $10.58K — | $13.56 — | $13.72 — | $369.41M — | 17.25 | $0.79 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.78 1 USD |
-2.31
|
CN¥2.40B 354.66M USD | CN¥6.90M 1.02M USD | CN¥6.76 1 USD | CN¥7.10 1.05 USD | CN¥2.40B 354.66M USD | 42.37 | CN¥0.16 0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.88 1.24 USD |
-0.46
|
NOK 3.51B 336.76M USD | NOK 248.36K 23.82K USD | NOK 12.80 1.23 USD | NOK 12.98 1.25 USD | NOK 3.51B 336.76M USD | 27.40 | NOK 0.47 0.05 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$2.22B 283.27M USD | HK$1.93M 247.29K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$2.22B 283.27M USD | 5.39 | HK$0.15 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.30 0.63 USD |
-5.7
|
CN¥1.83B 270.34M USD | CN¥15.39M 2.27M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥1.83B 270.34M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}