板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
石油和天然气设备与服务 (351)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€82.80 95.58 USD |
+3.5
|
€62.01B 71.58B USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.80 95.58 USD | €62.01B 71.58B USD | 243.52 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$47.76 — |
+1.1
|
$71.40B — | $6.01M — | $47.33 — | $48.04 — | $71.40B — | 21.03 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.54 — |
+1.13
|
$70.30B — | $100.00 — | $47.13 — | $48.78 — | $70.30B — | 17.78 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$57.56 — |
+0.63
|
$57.10B — | $5.29M — | $57.15 — | $57.84 — | $57.10B — | 18.38 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.14 27.87 USD |
+0.04
|
€28.50B 32.9B USD | €37.46K 43.24K USD | €24.11 27.83 USD | €24.60 28.4 USD | €28.50B 32.9B USD | 8.23 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$34.39 — |
+0.79
|
$28.73B — | $4.69M — | $34.12 — | $34.54 — | $28.73B — | 19.00 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$71.85 — |
+1.87
|
$28.65B — | $1.67M — | $70.05 — | $71.88 — | $28.65B — | 27.52 | $2.61 — | ||
Tenaris S.A.
TEN.MI
IT
|
€24.18 27.91 USD |
+0.21
|
€24.41B 28.18B USD | €220.55K 251.23K USD | €24.11 27.83 USD | €24.69 28.5 USD | €24.41B 28.18B USD | 14.47 | €1.67 1.93 USD | ||
Tenaris S.A.
TS
US
|
$55.57 — |
+1.18
|
$28.05B — | $864.67K — | $55.13 — | $55.69 — | $28.05B — | 14.62 | $3.80 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥138.79 20.48 USD |
-8.21
|
CN¥142.10B 20.97B USD | CN¥24.48M 3.61M USD | CN¥136.90 20.2 USD | CN¥152.28 22.47 USD | CN¥142.10B 20.97B USD | 50.10 | CN¥2.77 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.32 — |
-1.52
|
$10.18B — | $113.00 — | $34.74 — | $34.79 — | $10.18B — | 20.67 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.35 5.02 USD |
-1.4
|
€8.68B 10.02B USD | €766.72K 885.05K USD | €4.34 5.01 USD | €4.50 5.19 USD | €8.68B 10.02B USD | 0 | -€0.24 -0.2 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.03 — |
+3
|
$9.99B — | $1.00 — | $1.04 — | $1.04 — | $9.99B — | 34.33 | $0.03 — | ||
Saipem SpA
SPM.MI
IT
|
€4.35 5.02 USD |
-1.47
|
€8.44B 9.74B USD | €8.12M 9M USD | €4.35 5.02 USD | €4.50 5.19 USD | €8.44B 9.74B USD | 28.98 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 329.60 31.62 USD |
-0.81
|
NOK 99.03B 9.5B USD | NOK 22.72K 2.18K USD | NOK 329.60 31.62 USD | NOK 337.50 32.38 USD | NOK 99.03B 9.5B USD | 332.92 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 329.80 31.64 USD |
-0.9
|
NOK 97.67B 9.37B USD | NOK 30.14K 2.89K USD | NOK 329.00 31.56 USD | NOK 338.20 32.44 USD | NOK 97.67B 9.37B USD | 19.81 | NOK 16.64 1.6 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.90 216.9 USD |
-0.11
|
€6.97B 8.04B USD | €13.15K 15.18K USD | €187.50 216.44 USD | €190.00 219.32 USD | €6.97B 8.04B USD | 16.92 | €11.10 12.81 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.38 1.68 USD |
+0.8
|
CN¥54.30B 8.01B USD | CN¥20.97M 3.09M USD | CN¥11.27 1.66 USD | CN¥11.54 1.7 USD | CN¥54.30B 8.01B USD | 14.22 | CN¥0.80 0.12 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.80 216.78 USD |
-0.27
|
€6.94B 8.01B USD | €16.00 18.47 USD | €187.40 216.32 USD | €189.80 219.09 USD | €6.94B 8.01B USD | 46.83 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.56 36.43 USD |
-1.38
|
€5.88B 6.78B USD | €12.00K 13.85K USD | €31.56 36.43 USD | €32.18 37.15 USD | €5.88B 6.78B USD | 18.24 | €1.73 2 USD | ||
NOV
NOV
US
|
$18.89 — |
+2.5
|
$6.78B — | $1.48M — | $18.53 — | $18.91 — | $6.78B — | 75.56 | $0.25 — | ||
Archrock
AROC
US
|
$38.53 — |
+0.05
|
$6.75B — | $687.52K — | $37.78 — | $38.77 — | $6.75B — | 20.94 | $1.84 — | ||
Technip Energies
THNPY
US
|
$38.53 — |
-0.9
|
$6.67B — | $148.00 — | $38.31 — | $38.50 — | $6.67B — | 17.27 | $2.23 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.06 38.16 USD |
-0.78
|
€5.73B 6.61B USD | €30.27K 34.95K USD | €33.00 38.09 USD | €33.66 38.85 USD | €5.73B 6.61B USD | 16.86 | €1.96 2.26 USD | ||
Weatherford
WFRD
US
|
$84.36 — |
+1.91
|
$6.06B — | $913.46K — | $82.31 — | $84.58 — | $6.06B — | 13.20 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.58 36.45 USD |
+0.32
|
€5.23B 6.04B USD | €66.97K 77.3K USD | €31.56 36.43 USD | €32.20 37.17 USD | €5.23B 6.04B USD | 6.85 | €4.61 5.32 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.57 0.53 USD |
+2.59
|
CN¥36.29B 5.35B USD | CN¥50.93M 7.51M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥36.29B 5.35B USD | 9.15 | CN¥0.39 0.06 USD | ||
Oceaneering
OII
US
|
$42.10 — |
+3.49
|
$4.20B — | $617.62K — | $40.50 — | $42.31 — | $4.20B — | 12.52 | $3.36 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,855 60.77 USD |
-0.16
|
¥674B 4.15B USD | ¥476K 2.93K USD | ¥9,806 60.47 USD | ¥10,125 62.43 USD | ¥674B 4.15B USD | 11.54 | ¥854 5.26 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.68 0.85 USD |
+2.93
|
HK$31.87B 4.08B USD | HK$7.24M 925.24K USD | HK$6.54 0.84 USD | HK$6.71 0.86 USD | HK$31.87B 4.08B USD | 7.26 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$24.49 — |
+1.2
|
$4.00B — | $1.32M — | $23.94 — | $24.54 — | $4.00B — | 26.91 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.48 — |
-0.08
|
$3.84B — | $48.86K — | $26.17 — | $27.09 — | $3.84B — | 27.02 | $0.98 — | ||
Worley Limited
WOR.AX
AU
|
A$10.60 7.4 USD |
-1.85
|
A$5.37B 3.75B USD | A$1.19M 827.91K USD | A$10.56 7.38 USD | A$10.85 7.58 USD | A$5.37B 3.75B USD | 16.06 | A$0.66 0.46 USD | ||
|
Cactus
WHD
US
|
$53.79 — |
-0.33
|
$3.73B — | $554.93K — | $53.64 — | $54.38 — | $3.73B — | 50.27 | $1.07 — | ||
Tidewater
TDW
US
|
$73.37 — |
+3.84
|
$3.65B — | $493.74K — | $70.10 — | $73.73 — | $3.65B — | 12.37 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥23.12B 3.41B USD | CN¥42.94M 6.34M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥23.12B 3.41B USD | 11.62 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.77 25.06 USD |
-1.08
|
CA$4.12B 3.06B USD | CA$562.52K 417.42K USD | CA$33.40 24.78 USD | CA$34.23 25.4 USD | CA$4.12B 3.06B USD | 34.81 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$28.62 — |
+2.65
|
$2.89B — | $1.79M — | $28.03 — | $28.91 — | $2.89B — | 44.71 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.25 — |
+0.42
|
$2.71B — | $923.54K — | $18.38 — | $19.25 — | $2.71B — | 91.66 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$13.43 — |
-0.67
|
$2.64B — | $3.26K — | $13.38 — | $13.61 — | $2.64B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥17.75B 2.62B USD | CN¥60.14M 8.87M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.35 12.13 USD |
+0.86
|
CA$3.45B 2.56B USD | CA$586.91K 435.52K USD | CA$16.09 11.94 USD | CA$16.46 12.21 USD | CA$3.45B 2.56B USD | 16.85 | CA$0.97 0.72 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥81.82 12.07 USD |
-3.03
|
CN¥17.02B 2.51B USD | CN¥11.37M 1.68M USD | CN¥78.63 11.6 USD | CN¥87.40 12.9 USD | CN¥17.02B 2.51B USD | 681.83 | CN¥0.12 0.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.30 12.69 USD |
+1.15
|
NOK 26.00B 2.49B USD | NOK 32.50K 3.12K USD | NOK 131.90 12.65 USD | NOK 133.10 12.77 USD | NOK 26.00B 2.49B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
CES Energy
CESDF
US
|
$11.53 — |
+2.76
|
$2.43B — | $1.60K — | $11.53 — | $11.54 — | $2.43B — | 16.95 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 10.66B 2.27B USD | MYR 3.76M 799.38K USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 10.66B 2.27B USD | 18.89 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.69 4.38 USD |
-0.37
|
NOK 22.94B 2.2B USD | NOK 3.90K 374.31 USD | NOK 45.69 4.38 USD | NOK 46.06 4.42 USD | NOK 22.94B 2.2B USD | 13.39 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.54 4.37 USD |
-0.31
|
NOK 22.13B 2.12B USD | NOK 120.19K 11.53K USD | NOK 45.54 4.37 USD | NOK 46.40 4.45 USD | NOK 22.13B 2.12B USD | 8.62 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.99 — |
-0.62
|
$2.12B — | $1.49M — | $7.82 — | $8.12 — | $2.12B — | 0 | -$1.34 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.41 0.95 USD |
-3.64
|
HK$15.64B 2B USD | HK$4.19M 536.17K USD | HK$7.38 0.94 USD | HK$8.00 1.02 USD | HK$15.64B 2B USD | 11.57 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.06 86.87 USD |
+0.72
|
CA$2.54B 1.88B USD | CA$52.18K 38.72K USD | CA$115.84 85.96 USD | CA$117.88 87.47 USD | CA$2.54B 1.88B USD | 35.79 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
0
|
$1.78B — | $1.60K — | $81.00 — | $82.18 — | $1.78B — | 35.65 | $2.30 — | ||
|
Expro
XPRO
US
|
$15.46 — |
+4.25
|
$1.75B — | $904.36K — | $14.78 — | $15.48 — | $1.75B — | 48.31 | $0.32 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 132.85 12.74 USD |
+1.41
|
NOK 18.26B 1.75B USD | NOK 1.17K 112.14 USD | NOK 132.10 12.67 USD | NOK 132.85 12.74 USD | NOK 18.26B 1.75B USD | 27.67 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$12.87 — |
+0.55
|
$1.58B — | $1.92M — | $12.63 — | $12.91 — | $1.58B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$9.22 — |
+1.54
|
$1.36B — | $1.07M — | $9.00 — | $9.22 — | $1.36B — | 92.20 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.63 — |
+1.14
|
$1.29B — | $127.25K — | $43.21 — | $43.74 — | $1.29B — | 11.36 | $3.84 — | ||
|
RPC
RES
US
|
$5.65 — |
+1.44
|
$1.25B — | $842.91K — | $5.55 — | $5.66 — | $1.25B — | 62.77 | $0.09 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥25.67 3.79 USD |
-2.1
|
CN¥8.21B 1.21B USD | CN¥21.71M 3.2M USD | CN¥25.20 3.72 USD | CN¥27.02 3.99 USD | CN¥8.21B 1.21B USD | 116.68 | CN¥0.22 0.03 USD | ||
Fugro N.V.
FUR.AS
NL
|
€9.41 10.86 USD |
-2.79
|
€1.05B 1.21B USD | €134.58K 155.35K USD | €9.37 10.82 USD | €9.75 11.25 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
+1.05
|
MYR 5.61B 1.19B USD | MYR 3.68M 782.63K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 5.61B 1.19B USD | 96.00 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.56 4.87 USD |
-1.35
|
CA$1.38B 1.02B USD | CA$427.16K 316.98K USD | CA$6.54 4.85 USD | CA$6.71 4.98 USD | CA$1.38B 1.02B USD | 12.14 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.65 — |
-1.06
|
$976.42M — | $2.60K — | $4.66 — | $4.72 — | $976.42M — | 12.23 | $0.38 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.26 1.22 USD |
+7.55
|
CN¥6.59B 972.37M USD | CN¥108.44M 16M USD | CN¥7.49 1.11 USD | CN¥8.44 1.25 USD | CN¥6.59B 972.37M USD | 826.00 | CN¥0.01 0.001 USD | ||
Flotek Industries
FTK
US
|
$25.56 — |
+2.57
|
$924.70M — | $292.92K — | $24.91 — | $25.65 — | $924.70M — | 32.35 | $0.79 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.32 1.67 USD |
-1.57
|
CN¥6.21B 916.56M USD | CN¥12.91M 1.9M USD | CN¥11.20 1.65 USD | CN¥11.76 1.74 USD | CN¥6.21B 916.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.48 1.4 USD |
+7
|
CN¥5.58B 823.1M USD | CN¥244.72M 36.11M USD | CN¥8.67 1.28 USD | CN¥9.66 1.43 USD | CN¥5.58B 823.1M USD | 237.00 | CN¥0.04 0.005 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.35 4.35 USD |
-0.33
|
NOK 8.22B 788.35M USD | NOK 6.28K 602.43 USD | NOK 45.20 4.34 USD | NOK 46.65 4.48 USD | NOK 8.22B 788.35M USD | 6.11 | NOK 7.42 0.71 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.85 9.54 USD |
-0.54
|
CA$996.42M 739.4M USD | CA$99.71K 73.99K USD | CA$12.74 9.45 USD | CA$13.02 9.66 USD | CA$996.42M 739.4M USD | 21.41 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.15 — |
+0.11
|
$709.51M — | $101.00 — | $9.13 — | $9.27 — | $709.51M — | 21.78 | $0.42 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥20.54 3.03 USD |
-7.35
|
CN¥4.80B 707.86M USD | CN¥3.13M 462.3K USD | CN¥20.34 3 USD | CN¥22.27 3.29 USD | CN¥4.80B 707.86M USD | 41.91 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.55 1.26 USD |
+10.04
|
CN¥4.74B 699.74M USD | CN¥10.24M 1.51M USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥4.74B 699.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.87 0.72 USD |
-2.6
|
CN¥4.65B 686.77M USD | CN¥13.39M 1.98M USD | CN¥4.84 0.71 USD | CN¥5.08 0.75 USD | CN¥4.65B 686.77M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.72 2.32 USD |
-3.62
|
CN¥4.43B 653.43M USD | CN¥3.72M 548.86K USD | CN¥15.61 2.3 USD | CN¥16.60 2.45 USD | CN¥4.43B 653.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
+0.33
|
€547.48M 631.97M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.05 1.34 USD |
-3.52
|
CN¥4.25B 627.8M USD | CN¥11.07M 1.63M USD | CN¥9.02 1.33 USD | CN¥9.58 1.41 USD | CN¥4.25B 627.8M USD | 0 | CN¥0.00 0 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.89 16.99 USD |
-0.04
|
CA$839.26M 622.78M USD | CA$36.50K 27.09K USD | CA$22.66 16.82 USD | CA$22.99 17.06 USD | CA$839.26M 622.78M USD | 10.84 | CA$2.11 1.57 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.02 0.39 USD |
-0.98
|
HK$4.73B 604.35M USD | HK$1.26M 161.55K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$4.73B 604.35M USD | 302.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services
TOTZF
US
|
$16.12 — |
-0.31
|
$591.04M — | $200.00 — | $16.17 — | $16.17 — | $591.04M — | 10.81 | $1.49 — | ||
|
Forum Energy
FET
US
|
$49.67 — |
+2.22
|
$561.48M — | $81.02K — | $48.27 — | $49.69 — | $561.48M — | 0 | -$0.51 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.85 0.42 USD |
-5.63
|
CN¥3.80B 560.84M USD | CN¥33.25M 4.91M USD | CN¥2.84 0.42 USD | CN¥3.05 0.45 USD | CN¥3.80B 560.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.47 0.7 USD |
+11.18
|
HK$4.36B 558.02M USD | HK$192.54M 24.62M USD | HK$5.19 0.66 USD | HK$5.85 0.75 USD | HK$4.36B 558.02M USD | 547.00 | HK$0.01 0.001 USD | ||
SBO AG
SBO.VI
AT
|
€30.50 35.21 USD |
+0.16
|
€480.66M 554.85M USD | €3.55K 4.1K USD | €30.40 35.09 USD | €30.70 35.44 USD | €480.66M 554.85M USD | 45.52 | €0.67 0.77 USD | ||
|
Natural Gas Services
NGS
US
|
$40.53 — |
+1.2
|
$521.88M — | $69.46K — | $39.62 — | $41.52 — | $521.88M — | 23.56 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.10 — |
+1
|
$511.67M — | $760.04K — | $10.90 — | $11.16 — | $511.67M — | 18.19 | $0.61 — | ||
Oil States
OIS
US
|
$8.33 — |
+1.22
|
$501.41M — | $740.99K — | $8.25 — | $8.39 — | $501.41M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.19 4.59 USD |
+3.86
|
CA$621.92M 461.5M USD | CA$81.56K 60.52K USD | CA$5.98 4.44 USD | CA$6.19 4.59 USD | CA$621.92M 461.5M USD | 10.67 | CA$0.58 0.43 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 2.16B 460.07M USD | MYR 4.23M 898.79K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 2.16B 460.07M USD | 7.29 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.29 — |
-2.05
|
$431.02M — | $100.00 — | $4.29 — | $4.29 — | $431.02M — | 10.46 | $0.41 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.72 0.37 USD |
+1.78
|
MYR 1.99B 423.42M USD | MYR 2.66M 565.23K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 1.99B 423.42M USD | 9.05 | MYR 0.19 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.86B 422.72M USD | CN¥75.53M 11.14M USD | CN¥3.78 0.56 USD | CN¥4.11 0.61 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 1.89B 402.74M USD | MYR 140.20K 29.81K USD | MYR 1.64 0.35 USD | MYR 1.66 0.35 USD | MYR 1.89B 402.74M USD | 14.90 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.27 14.3 USD |
-0.93
|
CA$522.27M 387.55M USD | CA$79.89K 59.28K USD | CA$18.95 14.06 USD | CA$19.57 14.52 USD | CA$522.27M 387.55M USD | 17.20 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$16.09 — |
+2.22
|
$382.32M — | $136.89K — | $15.80 — | $16.16 — | $382.32M — | 25.53 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.67 — |
-0.22
|
$370.49M — | $44.72K — | $13.50 — | $13.84 — | $370.49M — | 17.30 | $0.79 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.78 1 USD |
-2.31
|
CN¥2.40B 354.66M USD | CN¥6.90M 1.02M USD | CN¥6.76 1 USD | CN¥7.10 1.05 USD | CN¥2.40B 354.66M USD | 42.37 | CN¥0.16 0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.86 1.23 USD |
-0.62
|
NOK 3.51B 336.24M USD | NOK 114.58K 10.99K USD | NOK 12.80 1.23 USD | NOK 12.98 1.25 USD | NOK 3.51B 336.24M USD | 27.36 | NOK 0.47 0.05 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$2.22B 283.27M USD | HK$1.93M 247.29K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$2.22B 283.27M USD | 5.39 | HK$0.15 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.30 0.63 USD |
-5.7
|
CN¥1.83B 270.34M USD | CN¥15.39M 2.27M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥1.83B 270.34M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}