板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
石油和天然气设备与服务 (351)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.76 — |
+1.1
|
$71.40B — | $6.01M — | $47.33 — | $48.04 — | $71.40B — | 21.03 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.31 — |
+0.65
|
$69.96B — | $51.00 — | $48.00 — | $48.42 — | $69.96B — | 17.69 | $2.73 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€80.00 92.35 USD |
0
|
€59.91B 69.15B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €59.91B 69.15B USD | 235.29 | €0.34 0.39 USD | ||
Baker Hughes Company
BKR
US
|
$57.56 — |
+0.63
|
$57.10B — | $5.29M — | $57.15 — | $57.84 — | $57.10B — | 18.38 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.36 28.12 USD |
+0.95
|
€28.76B 33.2B USD | €1.00 1.15 USD | €24.36 28.12 USD | €24.36 28.12 USD | €28.76B 33.2B USD | 8.31 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$34.39 — |
+0.79
|
$28.73B — | $4.69M — | $34.12 — | $34.54 — | $28.73B — | 19.00 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$71.85 — |
+1.87
|
$28.65B — | $1.67M — | $70.05 — | $71.88 — | $28.65B — | 27.52 | $2.61 — | ||
Tenaris S.A.
TEN.MI
IT
|
€24.13 27.85 USD |
+0.75
|
€24.36B 28.12B USD | €985.00K 1.14M USD | €23.98 27.68 USD | €24.36 28.12 USD | €24.36B 28.12B USD | 14.44 | €1.67 1.93 USD | ||
Tenaris S.A.
TS
US
|
$55.57 — |
+1.18
|
$28.05B — | $864.67K — | $55.13 — | $55.69 — | $28.05B — | 14.62 | $3.80 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥137.96 20.36 USD |
-8.78
|
CN¥141.25B 20.84B USD | CN¥22.84M 3.37M USD | CN¥136.90 20.2 USD | CN¥152.28 22.47 USD | CN¥141.25B 20.84B USD | 49.80 | CN¥2.77 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.32 — |
-1.52
|
$10.18B — | $113.00 — | $34.74 — | $34.79 — | $10.18B — | 20.67 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.41 5.09 USD |
0
|
€8.80B 10.16B USD | €910.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €8.80B 10.16B USD | 0 | -€0.24 -0.2 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.03 — |
+3
|
$9.99B — | $1.00 — | $1.04 — | $1.04 — | $9.99B — | 34.33 | $0.03 — | ||
Saipem SpA
SPM.MI
IT
|
€4.41 5.09 USD |
0
|
€8.56B 9.88B USD | €18.41M 21.25M USD | €4.37 5.04 USD | €4.48 5.17 USD | €8.56B 9.88B USD | 29.42 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 340.10 32.63 USD |
+2.35
|
NOK 102.18B 9.8B USD | NOK 0.00 0 USD | NOK 340.10 32.63 USD | NOK 340.10 32.63 USD | NOK 102.18B 9.8B USD | 343.53 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 332.80 31.92 USD |
-1.71
|
NOK 98.56B 9.45B USD | NOK 352.00K 33.77K USD | NOK 331.80 31.83 USD | NOK 340.60 32.67 USD | NOK 98.56B 9.45B USD | 20.00 | NOK 16.64 1.6 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.10 217.13 USD |
0
|
€6.97B 8.05B USD | €65.18K 75.24K USD | €187.10 215.98 USD | €191.90 221.52 USD | €6.97B 8.05B USD | 16.94 | €11.10 12.81 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.40 1.68 USD |
+0.97
|
CN¥54.40B 8.03B USD | CN¥19.66M 2.9M USD | CN¥11.27 1.66 USD | CN¥11.54 1.7 USD | CN¥54.40B 8.03B USD | 14.24 | CN¥0.80 0.12 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.10 217.13 USD |
-0.11
|
€6.95B 8.02B USD | €0.00 0 USD | €188.10 217.13 USD | €188.10 217.13 USD | €6.95B 8.02B USD | 46.90 | €4.01 4.63 USD | ||
NOV
NOV
US
|
$18.89 — |
+2.5
|
$6.78B — | $1.48M — | $18.53 — | $18.91 — | $6.78B — | 75.56 | $0.25 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.52 36.38 USD |
-1.5
|
€5.87B 6.77B USD | €0.00 0 USD | €31.52 36.38 USD | €31.52 36.38 USD | €5.87B 6.77B USD | 18.21 | €1.73 2 USD | ||
Archrock
AROC
US
|
$38.53 — |
+0.05
|
$6.75B — | $687.52K — | $37.78 — | $38.77 — | $6.75B — | 20.94 | $1.84 — | ||
Technip Energies
THNPY
US
|
$38.53 — |
-0.9
|
$6.67B — | $148.00 — | $38.31 — | $38.50 — | $6.67B — | 17.27 | $2.23 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.32 38.46 USD |
-2.29
|
€5.77B 6.66B USD | €321.41K 371.01K USD | €33.32 38.46 USD | €34.18 39.46 USD | €5.77B 6.66B USD | 17.00 | €1.96 2.26 USD | ||
Weatherford
WFRD
US
|
$84.36 — |
+1.91
|
$6.06B — | $913.46K — | $82.31 — | $84.58 — | $6.06B — | 13.20 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.48 36.34 USD |
-1.87
|
€5.21B 6.02B USD | €310.46K 358.37K USD | €31.42 36.27 USD | €32.18 37.15 USD | €5.21B 6.02B USD | 6.82 | €4.61 5.32 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.56 0.53 USD |
+2.3
|
CN¥36.19B 5.34B USD | CN¥47.07M 6.94M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥36.19B 5.34B USD | 9.12 | CN¥0.39 0.06 USD | ||
Oceaneering
OII
US
|
$42.10 — |
+3.49
|
$4.20B — | $617.62K — | $40.50 — | $42.31 — | $4.20B — | 12.52 | $3.36 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,855 60.77 USD |
-0.16
|
¥674B 4.15B USD | ¥476K 2.93K USD | ¥9,806 60.47 USD | ¥10,125 62.43 USD | ¥674B 4.15B USD | 11.54 | ¥854 5.26 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.67 0.85 USD |
+2.77
|
HK$31.83B 4.07B USD | HK$4.74M 606.35K USD | HK$6.54 0.84 USD | HK$6.71 0.86 USD | HK$31.83B 4.07B USD | 7.25 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$24.49 — |
+1.2
|
$4.00B — | $1.32M — | $23.94 — | $24.54 — | $4.00B — | 26.91 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.48 — |
-0.08
|
$3.84B — | $48.86K — | $26.17 — | $27.09 — | $3.84B — | 27.02 | $0.98 — | ||
Worley Limited
WOR.AX
AU
|
A$10.60 7.4 USD |
-1.85
|
A$5.37B 3.75B USD | A$1.19M 827.91K USD | A$10.56 7.38 USD | A$10.85 7.58 USD | A$5.37B 3.75B USD | 16.06 | A$0.66 0.46 USD | ||
|
Cactus
WHD
US
|
$53.79 — |
-0.33
|
$3.73B — | $554.93K — | $53.64 — | $54.38 — | $3.73B — | 50.27 | $1.07 — | ||
Tidewater
TDW
US
|
$73.37 — |
+3.84
|
$3.65B — | $493.74K — | $70.10 — | $73.73 — | $3.65B — | 12.37 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥23.12B 3.41B USD | CN¥36.03M 5.32M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥23.12B 3.41B USD | 11.62 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.77 25.06 USD |
-1.08
|
CA$4.12B 3.06B USD | CA$562.52K 417.42K USD | CA$33.40 24.78 USD | CA$34.23 25.4 USD | CA$4.12B 3.06B USD | 34.81 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$28.62 — |
+2.65
|
$2.89B — | $1.79M — | $28.03 — | $28.91 — | $2.89B — | 44.71 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.25 — |
+0.42
|
$2.71B — | $923.54K — | $18.38 — | $19.25 — | $2.71B — | 91.66 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$13.43 — |
-0.67
|
$2.64B — | $3.26K — | $13.38 — | $13.61 — | $2.64B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥17.70B 2.61B USD | CN¥56.49M 8.33M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥17.70B 2.61B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.35 12.13 USD |
+0.86
|
CA$3.45B 2.56B USD | CA$586.91K 435.52K USD | CA$16.09 11.94 USD | CA$16.46 12.21 USD | CA$3.45B 2.56B USD | 16.85 | CA$0.97 0.72 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥81.27 11.99 USD |
-3.69
|
CN¥16.90B 2.49B USD | CN¥10.78M 1.59M USD | CN¥78.63 11.6 USD | CN¥87.40 12.9 USD | CN¥16.90B 2.49B USD | 677.25 | CN¥0.12 0.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 130.80 12.55 USD |
-0.91
|
NOK 25.70B 2.47B USD | NOK 335.68K 32.2K USD | NOK 130.80 12.55 USD | NOK 132.40 12.7 USD | NOK 25.70B 2.47B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
CES Energy
CESDF
US
|
$11.53 — |
+2.76
|
$2.43B — | $1.60K — | $11.53 — | $11.54 — | $2.43B — | 16.95 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
+1.06
|
MYR 10.72B 2.28B USD | MYR 2.35M 500.53K USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 10.72B 2.28B USD | 19.00 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.92 4.41 USD |
+0.13
|
NOK 23.06B 2.21B USD | NOK 0.00 0 USD | NOK 45.92 4.41 USD | NOK 45.92 4.41 USD | NOK 23.06B 2.21B USD | 13.46 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.68 4.38 USD |
-0.7
|
NOK 22.20B 2.13B USD | NOK 342.63K 32.87K USD | NOK 45.66 4.38 USD | NOK 46.42 4.45 USD | NOK 22.20B 2.13B USD | 8.65 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.99 — |
-0.62
|
$2.12B — | $1.49M — | $7.82 — | $8.12 — | $2.12B — | 0 | -$1.34 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.39 0.94 USD |
-3.9
|
HK$15.60B 1.99B USD | HK$3.50M 447.95K USD | HK$7.39 0.94 USD | HK$8.00 1.02 USD | HK$15.60B 1.99B USD | 11.54 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.06 86.87 USD |
+0.72
|
CA$2.54B 1.88B USD | CA$52.18K 38.72K USD | CA$115.84 85.96 USD | CA$117.88 87.47 USD | CA$2.54B 1.88B USD | 35.79 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
0
|
$1.78B — | $1.60K — | $81.00 — | $82.18 — | $1.78B — | 35.65 | $2.30 — | ||
|
Expro
XPRO
US
|
$15.46 — |
+4.25
|
$1.75B — | $904.36K — | $14.78 — | $15.48 — | $1.75B — | 48.31 | $0.32 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 131.38 12.6 USD |
+0.29
|
NOK 18.05B 1.73B USD | NOK 0.00 0 USD | NOK 131.38 12.6 USD | NOK 131.38 12.6 USD | NOK 18.05B 1.73B USD | 27.37 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$12.87 — |
+0.55
|
$1.58B — | $1.92M — | $12.63 — | $12.91 — | $1.58B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$9.22 — |
+1.54
|
$1.36B — | $1.07M — | $9.00 — | $9.22 — | $1.36B — | 92.20 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.63 — |
+1.14
|
$1.29B — | $127.25K — | $43.21 — | $43.74 — | $1.29B — | 11.36 | $3.84 — | ||
|
RPC
RES
US
|
$5.65 — |
+1.44
|
$1.25B — | $842.91K — | $5.55 — | $5.66 — | $1.25B — | 62.77 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.68 11.17 USD |
+0.52
|
€1.08B 1.24B USD | €176.48K 203.72K USD | €9.58 11.06 USD | €9.74 11.24 USD | €1.08B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥25.89 3.82 USD |
-1.26
|
CN¥8.28B 1.22B USD | CN¥20.16M 2.97M USD | CN¥25.20 3.72 USD | CN¥27.02 3.99 USD | CN¥8.28B 1.22B USD | 117.68 | CN¥0.22 0.03 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.93 0.41 USD |
+1.58
|
MYR 5.64B 1.2B USD | MYR 1.67M 354.99K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 5.64B 1.2B USD | 96.50 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.56 4.87 USD |
-1.35
|
CA$1.38B 1.02B USD | CA$427.16K 316.98K USD | CA$6.54 4.85 USD | CA$6.71 4.98 USD | CA$1.38B 1.02B USD | 12.14 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.65 — |
-1.06
|
$976.42M — | $2.60K — | $4.66 — | $4.72 — | $976.42M — | 12.23 | $0.38 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.23 1.21 USD |
+7.15
|
CN¥6.57B 968.84M USD | CN¥100.21M 14.79M USD | CN¥7.49 1.11 USD | CN¥8.44 1.25 USD | CN¥6.57B 968.84M USD | 823.00 | CN¥0.01 0.001 USD | ||
Flotek Industries
FTK
US
|
$25.56 — |
+2.57
|
$924.70M — | $292.92K — | $24.91 — | $25.65 — | $924.70M — | 32.35 | $0.79 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.23 1.66 USD |
-2.35
|
CN¥6.16B 909.27M USD | CN¥11.88M 1.75M USD | CN¥11.20 1.65 USD | CN¥11.76 1.74 USD | CN¥6.16B 909.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.36 1.38 USD |
+5.64
|
CN¥5.51B 812.69M USD | CN¥228.79M 33.76M USD | CN¥8.67 1.28 USD | CN¥9.66 1.43 USD | CN¥5.51B 812.69M USD | 234.00 | CN¥0.04 0.005 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.50 4.36 USD |
-1.09
|
NOK 8.25B 790.96M USD | NOK 90.43K 8.67K USD | NOK 45.30 4.35 USD | NOK 46.80 4.49 USD | NOK 8.25B 790.96M USD | 6.13 | NOK 7.42 0.71 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.85 9.54 USD |
-0.54
|
CA$996.42M 739.4M USD | CA$99.71K 73.99K USD | CA$12.74 9.45 USD | CA$13.02 9.66 USD | CA$996.42M 739.4M USD | 21.41 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.15 — |
+0.11
|
$709.51M — | $101.00 — | $9.13 — | $9.27 — | $709.51M — | 21.78 | $0.42 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥20.57 3.04 USD |
-7.22
|
CN¥4.80B 708.9M USD | CN¥2.89M 425.7K USD | CN¥20.44 3.02 USD | CN¥22.27 3.29 USD | CN¥4.80B 708.9M USD | 41.97 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.55 1.26 USD |
+10.04
|
CN¥4.74B 699.74M USD | CN¥10.12M 1.49M USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥4.74B 699.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥4.66B 688.18M USD | CN¥12.60M 1.86M USD | CN¥4.84 0.71 USD | CN¥5.08 0.75 USD | CN¥4.66B 688.18M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.80 2.33 USD |
-3.13
|
CN¥4.45B 656.76M USD | CN¥3.46M 510.62K USD | CN¥15.61 2.3 USD | CN¥16.60 2.45 USD | CN¥4.45B 656.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
+0.33
|
€547.48M 631.97M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.08 1.34 USD |
-3.2
|
CN¥4.27B 629.88M USD | CN¥10.47M 1.54M USD | CN¥9.02 1.33 USD | CN¥9.58 1.41 USD | CN¥4.27B 629.88M USD | 0 | CN¥0.00 0 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.89 16.99 USD |
-0.04
|
CA$839.26M 622.78M USD | CA$36.50K 27.09K USD | CA$22.66 16.82 USD | CA$22.99 17.06 USD | CA$839.26M 622.78M USD | 10.84 | CA$2.11 1.57 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.03 0.39 USD |
-0.66
|
HK$4.74B 606.35M USD | HK$684.00K 87.46K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$4.74B 606.35M USD | 303.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services
TOTZF
US
|
$16.12 — |
-0.31
|
$591.04M — | $200.00 — | $16.17 — | $16.17 — | $591.04M — | 10.81 | $1.49 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.56 0.71 USD |
+13.01
|
HK$4.44B 567.2M USD | HK$165.37M 21.14M USD | HK$5.19 0.66 USD | HK$5.85 0.75 USD | HK$4.44B 567.2M USD | 556.00 | HK$0.01 0.001 USD | ||
|
Forum Energy
FET
US
|
$49.67 — |
+2.22
|
$561.48M — | $81.02K — | $48.27 — | $49.69 — | $561.48M — | 0 | -$0.51 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.85 0.42 USD |
-5.63
|
CN¥3.80B 560.84M USD | CN¥31.84M 4.7M USD | CN¥2.84 0.42 USD | CN¥3.05 0.45 USD | CN¥3.80B 560.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
SBO AG
SBO.VI
AT
|
€30.45 35.15 USD |
+0.83
|
€479.88M 553.94M USD | €33.21K 38.33K USD | €30.00 34.63 USD | €30.70 35.44 USD | €479.88M 553.94M USD | 45.44 | €0.67 0.77 USD | ||
|
Natural Gas Services
NGS
US
|
$40.53 — |
+1.2
|
$521.88M — | $69.46K — | $39.62 — | $41.52 — | $521.88M — | 23.56 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.10 — |
+1
|
$511.67M — | $760.04K — | $10.90 — | $11.16 — | $511.67M — | 18.19 | $0.61 — | ||
Oil States
OIS
US
|
$8.33 — |
+1.22
|
$501.41M — | $740.99K — | $8.25 — | $8.39 — | $501.41M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.19 4.59 USD |
+3.86
|
CA$621.92M 461.5M USD | CA$81.56K 60.52K USD | CA$5.98 4.44 USD | CA$6.19 4.59 USD | CA$621.92M 461.5M USD | 10.67 | CA$0.58 0.43 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 2.16B 460.07M USD | MYR 1.91M 406.27K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 2.16B 460.07M USD | 7.29 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.29 — |
-2.05
|
$431.02M — | $100.00 — | $4.29 — | $4.29 — | $431.02M — | 10.46 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥2.87B 423.83M USD | CN¥72.51M 10.7M USD | CN¥3.78 0.56 USD | CN¥4.11 0.61 USD | CN¥2.87B 423.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.71 0.36 USD |
+1.18
|
MYR 1.98B 420.96M USD | MYR 1.50M 319.41K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 1.98B 420.96M USD | 9.00 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
+0.61
|
MYR 1.91B 405.2M USD | MYR 88.60K 18.84K USD | MYR 1.64 0.35 USD | MYR 1.66 0.35 USD | MYR 1.91B 405.2M USD | 15.00 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.27 14.3 USD |
-0.93
|
CA$522.27M 387.55M USD | CA$79.89K 59.28K USD | CA$18.95 14.06 USD | CA$19.57 14.52 USD | CA$522.27M 387.55M USD | 17.20 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$16.09 — |
+2.22
|
$382.32M — | $136.89K — | $15.80 — | $16.16 — | $382.32M — | 25.53 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.67 — |
-0.22
|
$370.49M — | $44.72K — | $13.50 — | $13.84 — | $370.49M — | 17.30 | $0.79 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥2.42B 356.75M USD | CN¥6.48M 956.43K USD | CN¥6.76 1 USD | CN¥7.10 1.05 USD | CN¥2.42B 356.75M USD | 42.62 | CN¥0.16 0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.94 1.24 USD |
+0.15
|
NOK 3.53B 338.33M USD | NOK 86.69K 8.32K USD | NOK 12.82 1.23 USD | NOK 13.10 1.26 USD | NOK 3.53B 338.33M USD | 27.53 | NOK 0.47 0.05 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$2.22B 283.27M USD | HK$1.70M 217.37K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$2.22B 283.27M USD | 5.39 | HK$0.15 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.32 0.64 USD |
-5.25
|
CN¥1.84B 271.6M USD | CN¥14.49M 2.14M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥1.84B 271.6M USD | 216.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}