板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
石油和天然气设备与服务 (351)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.24 — |
-0.4
|
$70.63B — | $10.85M — | $46.96 — | $47.54 — | $70.63B — | 20.90 | $2.26 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€79.70 92 USD |
-2.39
|
€59.68B 68.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.68B 68.9B USD | 234.41 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
0
|
$68.07B — | $0.00 — | $0.00 — | $0.00 — | $68.07B — | 17.21 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$57.20 — |
-0.66
|
$56.75B — | $7.67M — | $56.79 — | $57.80 — | $56.75B — | 18.39 | $3.11 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.90 27.59 USD |
-0.17
|
€28.21B 32.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21B 32.57B USD | 8.15 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$34.12 — |
-2.43
|
$28.50B — | $5.48M — | $34.05 — | $34.75 — | $28.50B — | 19.27 | $1.77 — | ||
|
TechnipFMC
FTI
US
|
$70.53 — |
+0.2
|
$28.12B — | $4.20M — | $69.98 — | $71.15 — | $28.12B — | 26.91 | $2.62 — | ||
Tenaris S.A.
TEN.MI
IT
|
€23.95 27.65 USD |
-0.42
|
€24.18B 27.91B USD | €729.53K 842.13K USD | €23.75 27.42 USD | €24.05 27.76 USD | €24.18B 27.91B USD | 14.34 | €1.67 1.93 USD | ||
Tenaris S.A.
TS
US
|
$54.92 — |
-0.38
|
$27.72B — | $888.07K — | $54.39 — | $54.98 — | $27.72B — | 14.52 | $3.78 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥154.98 22.87 USD |
-7.75
|
CN¥158.68B 23.41B USD | CN¥12.38M 1.83M USD | CN¥153.13 22.59 USD | CN¥170.00 25.08 USD | CN¥158.68B 23.41B USD | 56.15 | CN¥2.76 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.85 — |
-2.49
|
$10.34B — | $113.00 — | $34.74 — | $34.79 — | $10.34B — | 21.51 | $1.62 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.41 5.09 USD |
-2.37
|
€8.80B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80B 10.16B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.41 5.09 USD |
-2.97
|
€8.56B 9.88B USD | €24.26M 28M USD | €4.39 5.07 USD | €4.56 5.27 USD | €8.56B 9.88B USD | 29.42 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 337.50 32.38 USD |
-3.46
|
NOK 101.40B 9.73B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 101.40B 9.73B USD | 340.90 | NOK 0.99 0.09 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.00 — |
0
|
$9.70B — | $1.00K — | $1.06 — | $1.06 — | $9.70B — | 33.33 | $0.03 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 338.60 32.48 USD |
-3.04
|
NOK 100.28B 9.62B USD | NOK 422.79K 40.56K USD | NOK 337.20 32.35 USD | NOK 350.00 33.57 USD | NOK 100.28B 9.62B USD | 20.37 | NOK 16.62 1.59 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€193.40 223.25 USD |
+0.73
|
€7.15B 8.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.15B 8.25B USD | 48.22 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€191.00 220.48 USD |
-1.44
|
€7.08B 8.18B USD | €122.41K 141.3K USD | €190.70 220.13 USD | €195.40 225.56 USD | €7.08B 8.18B USD | 17.20 | €11.10 12.81 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.27 1.66 USD |
-0.09
|
CN¥53.78B 7.93B USD | CN¥18.83M 2.78M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥53.78B 7.93B USD | 14.08 | CN¥0.80 0.12 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.61 37.64 USD |
+1.84
|
€6.07B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07B 7.01B USD | 18.84 | €1.73 2 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.10 39.36 USD |
+0.71
|
€5.91B 6.82B USD | €262.30K 302.79K USD | €33.56 38.74 USD | €34.24 39.52 USD | €5.91B 6.82B USD | 17.39 | €1.96 2.26 USD | ||
Archrock
AROC
US
|
$38.51 — |
-2.65
|
$6.75B — | $1.07M — | $38.45 — | $40.29 — | $6.75B — | 21.51 | $1.79 — | ||
Technip Energies
THNPY
US
|
$38.88 — |
-0.63
|
$6.73B — | $636.00 — | $39.09 — | $39.22 — | $6.73B — | 17.51 | $2.22 — | ||
NOV
NOV
US
|
$18.43 — |
-1.65
|
$6.61B — | $3.03M — | $18.38 — | $18.76 — | $6.61B — | 73.71 | $0.25 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.08 37.03 USD |
-2.14
|
€5.31B 6.13B USD | €493.70K 569.89K USD | €32.14 37.1 USD | €33.28 38.42 USD | €5.31B 6.13B USD | 6.95 | €4.61 5.32 USD | ||
Weatherford
WFRD
US
|
$82.78 — |
-1.38
|
$5.95B — | $1.47M — | $82.16 — | $84.98 — | $5.95B — | 13.13 | $6.30 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥35.68B 5.26B USD | CN¥32.69M 4.82M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥35.68B 5.26B USD | 9.00 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,953 61.37 USD |
+0.96
|
¥680B 4.19B USD | ¥193K 1.19K USD | ¥9,753 60.14 USD | ¥9,989 61.59 USD | ¥680B 4.19B USD | 11.64 | ¥855 5.27 USD | ||
Oceaneering
OII
US
|
$40.68 — |
-1.19
|
$4.06B — | $728.62K — | $40.57 — | $41.36 — | $4.06B — | 12.25 | $3.32 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.51 0.83 USD |
-0.31
|
HK$31.06B 3.97B USD | HK$3.98M 509.18K USD | HK$6.41 0.82 USD | HK$6.59 0.84 USD | HK$31.06B 3.97B USD | 7.07 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$24.20 — |
-0.98
|
$3.95B — | $1.84M — | $23.95 — | $24.51 — | $3.95B — | 26.88 | $0.90 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.50 — |
-1.92
|
$3.84B — | $102.34K — | $26.30 — | $27.30 — | $3.84B — | 27.60 | $0.96 — | ||
Worley Limited
WOR.AX
AU
|
A$10.79 7.54 USD |
+0.37
|
A$5.46B 3.82B USD | A$318.68K 222.61K USD | A$10.69 7.47 USD | A$10.83 7.57 USD | A$5.46B 3.82B USD | 16.34 | A$0.66 0.46 USD | ||
|
Cactus
WHD
US
|
$53.97 — |
+0.45
|
$3.75B — | $496.88K — | $52.87 — | $54.24 — | $3.75B — | 50.43 | $1.07 — | ||
Tidewater
TDW
US
|
$70.66 — |
-4.33
|
$3.51B — | $880.38K — | $69.88 — | $73.62 — | $3.51B — | 12.46 | $5.67 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥22.90B 3.38B USD | CN¥28.85M 4.26M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥22.90B 3.38B USD | 11.51 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.14 25.33 USD |
-1.41
|
CA$4.17B 3.09B USD | CA$314.06K 233.05K USD | CA$34.04 25.26 USD | CA$34.74 25.78 USD | CA$4.17B 3.09B USD | 35.19 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$27.88 — |
+2.5
|
$2.81B — | $1.54M — | $27.29 — | $28.35 — | $2.81B — | 42.89 | $0.65 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.17 — |
+0.05
|
$2.69B — | $886.51K — | $19.04 — | $19.76 — | $2.69B — | 91.28 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$13.52 — |
+1.12
|
$2.66B — | $11.22K — | $13.46 — | $13.52 — | $2.66B — | 0 | -$0.01 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥86.56 12.77 USD |
+4.79
|
CN¥18.00B 2.66B USD | CN¥8.13M 1.2M USD | CN¥81.13 11.97 USD | CN¥90.50 13.35 USD | CN¥18.00B 2.66B USD | 721.33 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+2.25
|
CN¥17.75B 2.62B USD | CN¥60.48M 8.92M USD | CN¥3.00 0.44 USD | CN¥3.19 0.47 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.21 12.03 USD |
-2.47
|
CA$3.42B 2.54B USD | CA$469.98K 348.75K USD | CA$16.15 11.98 USD | CA$16.60 12.32 USD | CA$3.42B 2.54B USD | 16.71 | CA$0.97 0.72 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.00 12.66 USD |
-1.12
|
NOK 25.94B 2.49B USD | NOK 507.29K 48.66K USD | NOK 130.50 12.52 USD | NOK 134.40 12.89 USD | NOK 25.94B 2.49B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
CES Energy
CESDF
US
|
$11.22 — |
0
|
$2.37B — | $200.00 — | $11.38 — | $11.56 — | $2.37B — | 16.50 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 10.66B 2.27B USD | MYR 1.27M 269.89K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 10.66B 2.27B USD | 18.89 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.82 4.4 USD |
-0.46
|
NOK 23.01B 2.21B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.01B 2.21B USD | 13.43 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.00 4.41 USD |
-0.52
|
NOK 22.36B 2.14B USD | NOK 462.54K 44.37K USD | NOK 45.84 4.4 USD | NOK 46.68 4.48 USD | NOK 22.36B 2.14B USD | 8.71 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$8.04 — |
-1.11
|
$2.13B — | $1.87M — | $7.98 — | $8.31 — | $2.13B — | 0 | -$1.33 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.74 0.99 USD |
+2.93
|
HK$16.34B 2.09B USD | HK$1.86M 238.08K USD | HK$7.51 0.96 USD | HK$7.76 0.99 USD | HK$16.34B 2.09B USD | 12.09 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.22 86.24 USD |
+1.64
|
CA$2.52B 1.87B USD | CA$72.07K 53.48K USD | CA$114.26 84.79 USD | CA$117.41 87.13 USD | CA$2.52B 1.87B USD | 35.54 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
-1.97
|
$1.78B — | $1.60K — | $81.00 — | $82.18 — | $1.78B — | 35.04 | $2.34 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 132.10 12.67 USD |
-2.15
|
NOK 18.15B 1.74B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.15B 1.74B USD | 27.52 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.83 — |
+0.68
|
$1.68B — | $810.66K — | $14.44 — | $14.86 — | $1.68B — | 46.34 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.80 — |
-0.93
|
$1.57B — | $1.92M — | $12.65 — | $12.98 — | $1.57B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$9.08 — |
-0.33
|
$1.34B — | $1.21M — | $8.90 — | $9.08 — | $1.34B — | 90.79 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.14 — |
-1.6
|
$1.28B — | $177.30K — | $42.30 — | $43.92 — | $1.28B — | 11.41 | $3.78 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.79 3.95 USD |
-5.03
|
CN¥8.57B 1.26B USD | CN¥18.16M 2.68M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥8.57B 1.26B USD | 121.77 | CN¥0.22 0.03 USD | ||
Fugro N.V.
FUR.AS
NL
|
€9.63 11.11 USD |
-2.14
|
€1.07B 1.24B USD | €364.87K 421.18K USD | €9.62 11.1 USD | €9.99 11.53 USD | €1.07B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
|
RPC
RES
US
|
$5.57 — |
-1.07
|
$1.23B — | $993.69K — | $5.48 — | $5.65 — | $1.23B — | 61.88 | $0.09 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.93 0.41 USD |
0
|
MYR 5.64B 1.2B USD | MYR 1.64M 348.63K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 5.64B 1.2B USD | 96.50 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.65 4.93 USD |
-0.15
|
CA$1.40B 1.04B USD | CA$453.68K 336.66K USD | CA$6.58 4.88 USD | CA$6.68 4.96 USD | CA$1.40B 1.04B USD | 12.31 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.70 — |
0
|
$986.92M — | $4.50K — | $4.67 — | $4.70 — | $986.92M — | 12.36 | $0.38 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.35 1.67 USD |
-5.1
|
CN¥6.23B 918.99M USD | CN¥11.84M 1.75M USD | CN¥11.25 1.66 USD | CN¥11.85 1.75 USD | CN¥6.23B 918.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.70 1.14 USD |
+0.39
|
CN¥6.14B 906.45M USD | CN¥77.45M 11.43M USD | CN¥7.31 1.08 USD | CN¥7.88 1.16 USD | CN¥6.14B 906.45M USD | 770.00 | CN¥0.01 0.001 USD | ||
Flotek Industries
FTK
US
|
$24.92 — |
+7.93
|
$901.54M — | $241.29K — | $23.77 — | $25.50 — | $901.54M — | 29.31 | $0.85 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.00 4.41 USD |
0
|
NOK 8.34B 799.65M USD | NOK 41.73K 4K USD | NOK 45.50 4.36 USD | NOK 46.85 4.49 USD | NOK 8.34B 799.65M USD | 6.19 | NOK 7.42 0.71 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.65 3.34 USD |
-0.31
|
CN¥5.29B 780.58M USD | CN¥1.54M 226.92K USD | CN¥21.91 3.23 USD | CN¥22.74 3.36 USD | CN¥5.29B 780.58M USD | 46.22 | CN¥0.49 0.07 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.96 1.32 USD |
-2.4
|
CN¥5.27B 777.95M USD | CN¥126.72M 18.7M USD | CN¥8.22 1.21 USD | CN¥9.03 1.33 USD | CN¥5.27B 777.95M USD | 224.00 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.92 9.59 USD |
-0.39
|
CA$1.00B 743.43M USD | CA$207.74K 154.15K USD | CA$12.84 9.53 USD | CA$13.06 9.69 USD | CA$1.00B 743.43M USD | 21.53 | CA$0.60 0.45 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
+2.44
|
CN¥4.82B 710.75M USD | CN¥10.42M 1.54M USD | CN¥4.79 0.71 USD | CN¥5.05 0.75 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems
PSYTF
US
|
$9.14 — |
+4.1
|
$708.74M — | $500.00 — | $9.16 — | $9.16 — | $708.74M — | 21.76 | $0.42 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.57 2.44 USD |
+3.24
|
CN¥4.67B 688.76M USD | CN¥2.84M 419.15K USD | CN¥15.70 2.32 USD | CN¥16.70 2.46 USD | CN¥4.67B 688.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.28 1.37 USD |
+3.34
|
CN¥4.36B 643.76M USD | CN¥7.03M 1.04M USD | CN¥8.77 1.29 USD | CN¥9.38 1.38 USD | CN¥4.36B 643.76M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥4.35B 641.63M USD | CN¥21.26M 3.14M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥4.35B 641.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.50 35.21 USD |
0
|
€549.28M 634.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €549.28M 634.05M USD | 5.93 | €5.14 5.93 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.90 16.99 USD |
-0.69
|
CA$839.63M 623.05M USD | CA$49.33K 36.6K USD | CA$22.54 16.72 USD | CA$23.11 17.15 USD | CA$839.63M 623.05M USD | 10.85 | CA$2.11 1.57 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.07 0.39 USD |
+0.33
|
HK$4.81B 614.48M USD | HK$346.00K 44.24K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$4.81B 614.48M USD | 307.00 | HK$0.01 0.001 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.04 0.45 USD |
+2.7
|
CN¥4.05B 598.23M USD | CN¥29.22M 4.31M USD | CN¥2.86 0.42 USD | CN¥3.06 0.45 USD | CN¥4.05B 598.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services
TOTZF
US
|
$16.17 — |
-0.74
|
$592.87M — | $1.05K — | $16.07 — | $16.45 — | $592.87M — | 11.00 | $1.47 — | ||
SBO AG
SBO.VI
AT
|
€30.20 34.86 USD |
-1.63
|
€475.94M 549.39M USD | €33.73K 38.93K USD | €30.00 34.63 USD | €31.00 35.78 USD | €475.94M 549.39M USD | 45.07 | €0.67 0.77 USD | ||
|
Forum Energy
FET
US
|
$48.59 — |
-1.26
|
$549.28M — | $133.37K — | $47.78 — | $48.93 — | $549.28M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$40.05 — |
-1.62
|
$515.70M — | $57.64K — | $39.70 — | $41.04 — | $515.70M — | 23.69 | $1.69 — | ||
Core Laboratories
CLB
US
|
$10.99 — |
-1.43
|
$506.60M — | $793.43K — | $10.67 — | $11.01 — | $506.60M — | 18.31 | $0.60 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.90 0.63 USD |
-1.61
|
HK$3.91B 499.87M USD | HK$37.74M 4.83M USD | HK$4.68 0.6 USD | HK$5.03 0.64 USD | HK$3.91B 499.87M USD | 490.00 | HK$0.01 0.001 USD | ||
Oil States
OIS
US
|
$8.23 — |
-1.67
|
$495.39M — | $377.28K — | $8.05 — | $8.29 — | $495.39M — | 0 | -$1.86 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 2.19B 466.37M USD | MYR 2.03M 431.89K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.19B 466.37M USD | 7.40 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$5.96 4.42 USD |
-5.99
|
CA$598.81M 444.35M USD | CA$39.93K 29.63K USD | CA$5.96 4.42 USD | CA$6.22 4.62 USD | CA$598.81M 444.35M USD | 10.27 | CA$0.58 0.43 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.99 0.59 USD |
+3.37
|
CN¥3.01B 443.85M USD | CN¥64.78M 9.56M USD | CN¥3.59 0.53 USD | CN¥3.99 0.59 USD | CN¥3.01B 443.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
0
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.71 0.36 USD |
+1.18
|
MYR 1.98B 420.96M USD | MYR 917.30K 195.05K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 1.98B 420.96M USD | 9.00 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 1.89B 402.8M USD | MYR 5.10K 1.08K USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 1.89B 402.8M USD | 14.90 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.45 14.43 USD |
+1.67
|
CA$527.15M 391.17M USD | CA$168.15K 124.78K USD | CA$19.24 14.28 USD | CA$20.00 14.84 USD | CA$527.15M 391.17M USD | 17.36 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.74 — |
-1.75
|
$374.01M — | $113.00K — | $15.61 — | $15.88 — | $374.01M — | 25.38 | $0.62 — | ||
|
North American Construction
NOA
US
|
$13.70 — |
+1.48
|
$371.31M — | $60.27K — | $13.60 — | $14.06 — | $371.31M — | 17.34 | $0.79 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥2.48B 365.64M USD | CN¥3.96M 583.77K USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥2.48B 365.64M USD | 43.68 | CN¥0.16 0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.92 1.24 USD |
-2.27
|
NOK 3.52B 337.81M USD | NOK 99.72K 9.57K USD | NOK 12.90 1.24 USD | NOK 13.26 1.27 USD | NOK 3.52B 337.81M USD | 27.48 | NOK 0.47 0.05 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.60 0.68 USD |
+5.26
|
CN¥1.96B 289.2M USD | CN¥10.19M 1.5M USD | CN¥4.29 0.63 USD | CN¥4.62 0.68 USD | CN¥1.96B 289.2M USD | 230.00 | CN¥0.02 0.002 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$2.25B 287.15M USD | HK$612.00K 78.25K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$2.25B 287.15M USD | 5.46 | HK$0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}