$3.45T
总市值
$92.53B
总容积
BTC 60.90%     ETH 9.24%
比特币主导

交易所:OTC Markets OTCPK ,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
石油和天然气设备与服务 (51)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $16.38
-5.04
$18.87B $1.46K $16.38 $16.38 $18.87B 9.98 $1.64
Technip Energies  THNPY $39.12
-0.46
$6.91B $1.81K $39.11 $39.36 $6.91B 15.90 $2.46
Subsea 7 S.A.  SUBCY $17.36
-0.17
$5.17B $3.02K $17.27 $17.54 $5.17B 27.12 $0.64
Saipem SpA  SAPMY $0.45
+6.55
$4.96B $178.56K $0.44 $0.4699 $4.96B 14.91 $0.03
CES Energy  CESDF $4.84
+5.88
$1.07B $8.05K $4.72 $4.87 $1.07B 8.64 $0.56
Pason Systems  PSYTF $9.16
+1.44
$724.41M $1.05K $9.16 $9.22 $724.41M 13.87 $0.66
Trican Well Service  TOLWF $3.26
+2.68
$607.99M $22.5K $3.21 $3.27 $607.99M 8.57 $0.38
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
Enterprise  ETOLF $1.21
+2.02
$94.42M $29.45K $1.18 $1.22 $94.42M 60.70 $0.02
QS Energy  QSEP $0.1799
-10.02
$86.45M $374.52K $0.17 $0.2 $86.45M 0 -$0.02
McCoy Global  MCCRF $2.86
+1.42
$76.99M $3.55K $2.82 $2.93 $76.99M 12.41 $0.23
NXT Energy  NSFDF $0.3699
-1.07
$31.31M $1K $0.3699 $0.3699 $31.31M 0 -$0.01
Greenway  GWTI $0.05999
-14.29
$27.23M $247.33K $0.05999 $0.07 $27.23M 0 $0
Tristar  TAGP $0.05
+25.1
$8.51M $35.5K $0.04 $0.05 $8.51M 0 $0
Skye Petroleum  SKPO $0.0043
+8.97
$1.06M $210 $0.0043 $0.0043 $1.06M 0 $0
Enservco  ENSV $0.02
-1.25
$869.83K $131.2K $0.01 $0.02 $869.83K 0 -$0.28
Auri  AURI $0.0002
+33.33
$741.81K $107.86K $0.0001 $0.0002 $741.81K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.1M $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Gaztransport & Technigaz SA  GZPZY $39
+7.68
$7.22B $271 $39 $39 $7.22B 18.30 $2.13
China Oilfield Services  CHOLF $0.77
-14.7
$7.01B $300 $0.77 $0.77 $7.01B 7.69 $0.1
Technip Energies  THNPF $38
+3.87
$6.9B $135 $38 $38 $6.9B 15.44 $2.46
Gaztransport & Technigaz SA  GZPZF $147.38
+6.03
$6.53B $10.81K $146.78 $147.38 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
-0.47
$5.17B $1.95K $15.93 $15.93 $5.17B 24.88 $0.64
Saipem SpA  SAPMF $2.52
-0.79
$4.96B $400 $2.52 $2.52 $4.96B 14.82 $0.17
Worley  WYGPF $8.1
-1.52
$4.43B $1K $8.1 $8.1 $4.43B 17.60 $0.46
Worley Limited  WYGPY $8.37
-0.53
$4.43B $2.21K $8.37 $8.38 $4.43B 18.19 $0.46
SBM Offshore N.V.  SBFFY $19.47
-4.32
$4.05B $202 $19.47 $19.47 $4.05B 23.45 $0.83
SBM Offshore  SBFFF $23
+11.16
$4.05B $209 $23 $23 $4.05B 27.71 $0.83
TerraVest Industries  TRRVF $127.05
+2.65
$2.73B $968 $125.8 $127.05 $2.73B 43.81 $2.9
MODEC  MDIKF $29.1
+65.34
$2.39B $100 $29.1 $29.1 $2.39B 9.89 $2.94
TGS ASA  TGSNF $8.3
+15.92
$1.63B $537 $8.3 $8.3 $1.63B 11.06 $0.75
Aker Solutions ASA  AKRTF $2.9
+3.94
$1.62B $460 $2.9 $2.9 $1.62B 5.37 $0.54
TGS ASA  TGSGY $8.17
-4.69
$1.6B $3.2K $7.97 $8.18 $1.6B 10.88 $0.75
CIMC Enric  CIMEF $0.7299
-15.54
$1.57B $1.28K $0.7299 $0.7299 $1.57B 10.47 $0.07
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Hunting  HNTIF $3.7
+12.12
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
-9.54
$552.21M $800 $32.85 $33.47 $552.21M 9.24 $3.62
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
+4.37
$552.21M $125 $3.34 $3.34 $552.21M 9.27 $0.36
Anton Oilfield Services  ATONF $0.14
-4.11
$408.75M $2K $0.14 $0.14 $408.75M 13.89 $0.01
Anton Oilfield Services Group  ATONY $24.75
-4.02
$408.75M $10 $24.75 $24.75 $408.75M 10.66 $2.32
Shandong Molong Petroleum Machinery Company  SHANF $0.13
-5.92
$377.96M $200 $0.13 $0.13 $377.96M 0 -$0.01
Akastor ASA  AKKVF $1.2
+9.09
$326.62M $400 $1.2 $1.2 $326.62M 4.00 $0.3
Total Energy Services  TOTZF $7.62
+2.29
$286.65M $438 $7.62 $7.62 $286.65M 6.40 $1.19
Calfrac Well Services  CFWFF $2.62
+13.91
$225.03M $2.32K $2.47 $2.62 $225.03M 16.37 $0.16
STEP Energy Services  SNVVF $2.79
+2.95
$208.74M $42.7K $2.79 $2.79 $208.74M 0 -$0.15
Pardee Resources Company  PDER $309.99
<0.01
$201.78M $2 $309.99 $309.99 $201.78M 12.77 $24.27
Source Energy Services  SCEYF $8.42
+6.64
$115.08M $100 $8.42 $8.42 $115.08M 5.01 $1.68
Pulse Seismic  PLSDF $1.96
+2.62
$100.01M $12.5K $1.94 $1.96 $100.01M 9.80 $0.2
Petrofac  POFCF $0.05999
-35.76
$31.32M $10K $0.05999 $0.05999 $31.32M 0 -$1.1
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Prosafe SE  PRSEF $1.03
-78.76
$18.4M $413 $1.03 $1.03 $18.4M 0 -$4.01
Central Natural Resources  CTNR $4.56
-11.46
$14.81M $3.47K $4.56 $4.6 $14.81M 65.14 $0.07
Energy & Technology  ENGT $0.08
-18.95
$13.39M $199 $0.08 $0.08 $13.39M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $717 $0.8 $1.2 $11.03M 0 -$263.6
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $700 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.5899
-0.34
$7.49M $500 $0.5899 $0.5899 $7.49M 0 -$0.14
Bri-Chem  BRYFF $0.1499
-16.11
$4.24M $100.1K $0.1499 $0.1499 $4.24M 0 -$0.08
Saguaro  SGUJ $0.0002
-99.34
$4M $136 $0.0002 $0.0002 $4M 0 $0
Petrotech Oil and Gas  PTOG $0
0
$3.49M $500 $0 $0 $3.49M 0 $0
Flint  NWPIF $0.02
-0.9
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $354 $0.0002 $0.0002 $1.56M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
SMG Industries  SMGI $0.002
+100
$536.11K $36.2K $0.001 $0.002 $536.11K 0 -$0.1
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $83.25K $0.0001 $0.0001 $518.68K 0 $0
Caspian Services  CSSV $0.0002
-95
$263.29K $3K $0.0002 $0.0002 $263.29K 0 -$0.02
Victory Oilfield Tech  VYEY $0.0004
-99.87
$212.28K $368 $0.0004 $0.0004 $212.28K 0 -$0.03
First Seismic  FSEI $0.02
-88.79
$156.78K $7.1K $0.02 $0.02 $156.78K 0 -$0.16
Foy-Johnston  FOYJ $0
0
$28.13K $575K $0 $0 $28.13K 0 $0
Tesla Exploration  TXLZF $0
-99
$24.81K $500 $0 $0 $24.81K 0 $0
Custom Designed Compressor Systems  CPYJ $0.0001
+9900
$24.4K $18.81K $0.0001 $0.0001 $24.4K 0 $0
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $700 $0 $0 $17.43K 0 $0
Northamerican Energy  NNYR $0.0001
0
$15.2K $34.79K $0.0001 $0.0001 $15.2K 0 -$0.12
Wavefront Technology  WFTSF $0
0
$13.55K $36K $0 $0 $13.55K 0 -$0.01
Cal Dive  CDVIQ $0
0
$9.86K $1M $0 $0 $9.86K 0 -$0.01
U.S. Energy Initiatives  USEI $0
0
$6.96K $100K $0 $0 $6.96K 0 $0
Kbridge Energy  BMMCF $0.0001
+9900
$1.45K $45K $0.0001 $0.0001 $1.45K 0.0025 $0.04
Synthesis Energy Systems  SYNE $0.0002999
+200
$473 $15.62K $0.0002999 $0.0002999 $473 0 -$20.82
Golden Patriot  GPTC $0
0
$275 $10K $0 $0 $275 0 $0
Forbes Energy Services  FLSS $0
0
$71 $187 $0 $0 $71 0 -$2.12
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看