国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (47)
石油和天然气设备与服务 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. SUBCY | $18.1 — |
-0.44
|
$5.36B — | $129 — | $18.1 — | $18.15 — | $5.36B — | 20.33 | $0.89 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.07B — | $4 — | $0.4299 — | $0.4299 — | $5.07B — | 11.50 | $0.04 — | |
| CES Energy CESDF | $6.73 — |
-0.88
|
$1.48B — | $2.1K — | $6.75 — | $6.81 — | $1.48B — | 11.80 | $0.57 — | |
| Trican Well Service TOLWF | $3.73 — |
-1.06
|
$792.42M — | $12.9K — | $3.72 — | $3.75 — | $792.42M — | 9.32 | $0.4 — | |
| QS Energy QSEP | $0.23 — |
-7.68
|
$121.24M — | $2.4K — | $0.23 — | $0.23 — | $121.24M — | 0 | -$0.03 — | |
| McCoy Global MCCRF | $2.33 — |
-6.8
|
$62.37M — | $24.8K — | $2.33 — | $2.41 — | $62.37M — | 12.94 | $0.18 — | |
| Petrofac Limited POFCY | $0.02 — |
-53.27
|
$31.32M — | $1.77M — | $0.01 — | $0.54 — | $31.32M — | 0 | -$0.55 — | |
| Skye Petroleum SKPO | $0.002799 — |
-6.67
|
$699.89K — | $40K — | $0.002899 — | $0.003 — | $699.89K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $790K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Tenaris TNRSF | $19.8 — |
0
|
$20.78B — | $111 — | $18.02 — | $18.02 — | $20.78B — | 10.64 | $1.86 — | |
| Gaztransport & Technigaz SA GZPZF | $218.3 — |
+11.63
|
$8.09B — | $1 — | $190 — | $190 — | $8.09B — | 19.68 | $11.09 — | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.85B — | $1 — | $0.9599 — | $0.9599 — | $7.85B — | 7.81 | $0.11 — | |
| Technip Energies THNPF | $41.66 — |
+5.6
|
$7.36B — | $100 — | $49 — | $49 — | $7.36B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.36B — | $1 — | $38.67 — | $38.67 — | $7.36B — | 17.86 | $2.22 — | |
| Technip Energies THNPY | $41.02 — |
+1.44
|
$7.25B — | $6.47K — | $38.58 — | $39.7 — | $7.25B — | 16.15 | $2.54 — | |
| Subsea 7 ACGYF | $17.6 — |
-3.51
|
$5.35B — | $100 — | $20 — | $20 — | $5.35B — | 19.77 | $0.89 — | |
| Saipem SpA SAPMF | $2.54 — |
-2.68
|
$5.11B — | $200 — | $2.58 — | $2.58 — | $5.11B — | 14.11 | $0.18 — | |
| Worley Limited WYGPY | $9.73 — |
+4.06
|
$5.02B — | $300 — | $9.3 — | $9.3 — | $5.02B — | 19.46 | $0.5 — | |
| Worley WYGPF | $9.39 — |
0
|
$4.85B — | $1.1K — | $8.96 — | $8.96 — | $4.85B — | 18.78 | $0.5 — | |
| MODEC MDIKF | $67 — |
0
|
$4.58B — | $50 — | $57.9 — | $57.9 — | $4.58B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26 — |
0
|
$4.41B — | $100 — | $26 — | $26 — | $4.41B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.5 — |
0
|
$4.39B — | $10 — | $25.84 — | $25.84 — | $4.39B — | 12.62 | $2.02 — | |
| CIMC Enric CIMEF | $0.8199 — |
0
|
$1.97B — | $1K — | $0.81 — | $0.81 — | $1.97B — | 10.24 | $0.08 — | |
| TerraVest Industries TRRVF | $90 — |
-3.17
|
$1.95B — | $440 — | $89.89 — | $92.23 — | $1.95B — | 32.49 | $2.77 — | |
| Aker Solutions ASA AKRTF | $2.65 — |
0
|
$1.41B — | $100 — | $2.74 — | $2.74 — | $1.41B — | 5.76 | $0.46 — | |
| Hunting HNTIF | $4.82 — |
+7.11
|
$740.64M — | $100 — | $4.82 — | $4.82 — | $740.64M — | 0 | -$0.21 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$713.01M — | $306 — | $0.23 — | $0.23 — | $713.01M — | 0 | -$0.03 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$587.05M — | $100 — | $48.54 — | $48.54 — | $587.05M — | 7.82 | $6.2 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$532.25M — | $100 — | $3.03 — | $3.03 — | $532.25M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$532.25M — | $177 — | $30.56 — | $30.56 — | $532.25M — | 10.68 | $2.86 — | |
| Anton Oilfield Services ATONF | $0.1499 — |
-12.12
|
$403.79M — | $1K — | $0.17 — | $0.17 — | $403.79M — | 14.86 | $0.01 — | |
| Total Energy Services TOTZF | $10.16 — |
-3.24
|
$374.73M — | $100 — | $10.16 — | $10.16 — | $374.73M — | 8.39 | $1.21 — | |
| Anton Oilfield Services Group ATONY | $24.9 — |
0
|
$363.4M — | $200 — | $28.52 — | $28.52 — | $363.4M — | 8.49 | $2.93 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.07M — | $305 — | $1.04 — | $1.09 — | $327.07M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.14M — | $200 — | $3.9 — | $3.9 — | $286.14M — | 0 | -$0.19 — | |
| Pardee Resources Company PDER | $300 — |
+2.39
|
$195.28M — | $1 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.19 — |
-3.1
|
$188.1M — | $245 — | $2.19 — | $2.19 — | $188.1M — | 24.33 | $0.09 — | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.46M — | $100 — | $8.32 — | $8.32 — | $119.46M — | 4.26 | $2.11 — | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.1 — |
-9.09
|
$16.56M — | $125 — | $0.1 — | $0.1 — | $16.56M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $3K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.06 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $10.2K — | $0.04 — | $0.04 — | $7.56M — | 0 | $0 — | |
| Flint NWPIF | $0.9899 — |
+0.51
|
$2.72M — | $1.5K — | $0.9899 — | $0.9899 — | $2.72M — | 0.86 | $1.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}