交易所：OTC Markets OTCPK ，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (51)

所有版块

石油和天然气设备与服务 (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tenaris TNRSF	$15.85 —	0	$17.94B —	$100 —	$16 —	$16 —	$17.94B —	8.75	$1.81 —
Technip Energies THNPY	$33.41 —	+0.36	$5.92B —	$53 —	$33.41 —	$33.41 —	$5.92B —	13.36	$2.5 —
Saipem SpA SAPMY	$0.45 —	-3.35	$4.4B —	$5K —	$0.45 —	$0.45 —	$4.4B —	15.00	$0.03 —
Subsea 7 S.A. SUBCY	$14.55 —	+4.38	$4.38B —	$4.72K —	$14.4 —	$14.68 —	$4.38B —	21.71	$0.67 —
CES Energy CESDF	$4.45 —	-3.89	$999.85M —	$100 —	$4.45 —	$4.45 —	$999.85M —	7.54	$0.59 —
Trican Well Service TOLWF	$2.94 —	-1.01	$550.76M —	$6K —	$2.97 —	$3 —	$550.76M —	7.53	$0.39 —
QS Energy QSEP	$0.19 —	+0.42	$87.04M —	$140.62K —	$0.19 —	$0.2 —	$87.04M —	0	$0 —
McCoy Global MCCRF	$2.41 —	+0.42	$65.35M —	$11.4K —	$2.41 —	$2.71 —	$65.35M —	10.47	$0.23 —
Petrofac Limited POFCY	$0.02999 —	+1.46	$42.36M —	$56.36K —	$0.02999 —	$0.02999 —	$42.36M —	0	-$0.55 —
Greenway GWTI	$0.05999 —	0	$26.45M —	$10K —	$0.05999 —	$0.05999 —	$26.45M —	0	$0 —
Tristar TAGP	$0.02999 —	-16.67	$4.73M —	$12K —	$0.02999 —	$0.02999 —	$4.73M —	0	$0 —
Skye Petroleum SKPO	$0.005 —	+11.11	$1.25M —	$2K —	$0.005 —	$0.005 —	$1.25M —	0	$0 —
Auri AURI	$0.0002 —	0	$741.81K —	$29.29M —	$0.0001 —	$0.0001 —	$741.81K —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$6.78B —	$186 —	$0.8499 —	$0.8499 —	$6.78B —	8.55	$0.09 —
Gaztransport & Technigaz SA GZPZY	$33.26 —	+3.94	$6.16B —	$3 —	$33.26 —	$33.26 —	$6.16B —	15.39	$2.16 —
Technip Energies THNPF	$31.22 —	0	$5.89B —	$166 —	$29.6 —	$29.6 —	$5.89B —	12.48	$2.5 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.73B —	$200 —	$146.78 —	$147.38 —	$5.73B —	13.65	$10.79 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Saipem SpA SAPMF	$2.14 —	-2.28	$4.19B —	$1.6K —	$2.14 —	$2.16 —	$4.19B —	12.58	$0.17 —
Worley WYGPF	$7.12 —	0	$4.1B —	$100 —	$10.2 —	$10.2 —	$4.1B —	15.47	$0.46 —
Worley Limited WYGPY	$7.09 —	0	$4.1B —	$1.7K —	$7.45 —	$7.45 —	$4.1B —	15.41	$0.46 —
SBM Offshore SBFFF	$21.15 —	0	$3.65B —	$100 —	$18.1 —	$18.1 —	$3.65B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$18.8 —	-17.72	$3.25B —	$1 —	$18.8 —	$18.8 —	$3.25B —	22.65	$0.83 —
TerraVest Industries TRRVF	$98 —	0	$1.98B —	$100 —	$98 —	$98 —	$1.98B —	36.02	$2.72 —
CIMC Enric CIMEF	$0.7299 —	0	$1.58B —	$1K —	$0.81 —	$0.81 —	$1.58B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.39B —	$200 —	$2.75 —	$2.75 —	$1.39B —	5.22	$0.53 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$546.47M —	$800 —	$32.85 —	$33.47 —	$546.47M —	9.11	$3.67 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$546.47M —	$1K —	$3.2 —	$3.2 —	$546.47M —	8.64	$0.37 —
Hunting HNTIF	$3.3 —	0	$522.27M —	$13.8K —	$3.9 —	$3.9 —	$522.27M —	0	-$0.18 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.48M —	$1.5K —	$0.14 —	$0.14 —	$387.48M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.42M —	$300 —	$23.93 —	$23.93 —	$359.42M —	11.21	$2.3 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$333.78M —	$306 —	$0.23 —	$0.23 —	$333.78M —	0	-$0.04 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Total Energy Services TOTZF	$6.64 —	0	$251.66M —	$100 —	$6.64 —	$6.64 —	$251.66M —	5.98	$1.11 —
Calfrac Well Services CFWFF	$2.46 —	0	$214.93M —	$100 —	$2.52 —	$2.52 —	$214.93M —	35.14	$0.07 —
Pardee Resources Company PDER	$317.01 —	0	$206.35M —	$4 —	$317.01 —	$317.01 —	$206.35M —	13.06	$24.27 —
STEP Energy Services SNVVF	$2.52 —	0	$203.45M —	$300 —	$2.57 —	$2.71 —	$203.45M —	252.00	$0.01 —
Source Energy Services SCEYF	$6.98 —	-6.43	$94.54M —	$100 —	$7.46 —	$7.46 —	$94.54M —	13.68	$0.51 —
Petrofac POFCF	$0.08999 —	0	$46.99M —	$1.25K —	$0.11 —	$0.11 —	$46.99M —	0	-$1.1 —
Energy & Technology ENGT	$0.17 —	0	$28.09M —	$677 —	$0.1499 —	$0.1499 —	$28.09M —	0	-$0.01 —
Nationwide RV & Resorts BWTX	$0.04 —	0	$21.26M —	$0 —	$0 —	$0 —	$21.26M —	0	$0 —
High Arctic Energy Services HGHAF	$0.6199 —	+5.3	$7.82M —	$1K —	$0.6199 —	$0.6199 —	$7.82M —	0	-$0.12 —
Flint NWPIF	$0.02 —	0	$2.32M —	$15K —	$0.02 —	$0.02 —	$2.32M —	2.10	$0.01 —
New Green Hemp GLFH	$3.75 —	0	$1.22M —	$0 —	$0 —	$0 —	$1.22M —	0	$0 —
CGGYY	$41.27 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}