国家/地区：加拿大，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraVest Industries Inc. TVK.TO | CA$125.25 92.94 USD |
-1.28
|
CA$2.72B 2.02B USD | CA$33.83K 25.1K USD | CA$124.92 92.7 USD | CA$127.03 94.26 USD | CA$2.72B 2.02B USD | 32.19 | CA$3.89 2.89 USD | |
| Enerflex Ltd. EFX.TO | CA$18.88 14.01 USD |
+5.95
|
CA$2.31B 1.71B USD | CA$429.62K 318.8K USD | CA$18.23 13.52 USD | CA$19.40 14.4 USD | CA$2.31B 1.71B USD | 12.93 | CA$1.46 1.08 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.47 7.03 USD |
-0.32
|
CA$2.07B 1.54B USD | CA$187.83K 139.38K USD | CA$9.36 6.95 USD | CA$9.59 7.12 USD | CA$2.07B 1.54B USD | 11.83 | CA$0.80 0.59 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.34 3.96 USD |
+0.95
|
CA$1.13B 840.99M USD | CA$197.05K 146.23K USD | CA$5.29 3.92 USD | CA$5.40 4.01 USD | CA$1.13B 840.99M USD | 9.53 | CA$0.56 0.42 USD | |
| Pason Systems Inc. PSI.TO | CA$12.16 9.02 USD |
+1.5
|
CA$949.14M 704.32M USD | CA$84.85K 62.96K USD | CA$12.00 8.9 USD | CA$12.26 9.1 USD | CA$949.14M 704.32M USD | 13.07 | CA$0.93 0.69 USD | |
| North American Construction Group Ltd. NOA.TO | CA$19.99 14.83 USD |
+1.16
|
CA$583.05M 432.66M USD | CA$37.06K 27.5K USD | CA$19.83 14.72 USD | CA$20.21 15 USD | CA$583.05M 432.66M USD | 16.79 | CA$1.19 0.88 USD | |
| Total Energy Services Inc. TOT.TO | CA$14.50 10.76 USD |
-0.07
|
CA$533.98M 396.24M USD | CA$17.48K 12.97K USD | CA$14.24 10.57 USD | CA$14.78 10.97 USD | CA$533.98M 396.24M USD | 8.52 | CA$1.70 1.26 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
+0.37
|
CA$399.35M 296.34M USD | CA$2.72K 2.02K USD | CA$5.46 4.05 USD | CA$5.48 4.07 USD | CA$399.35M 296.34M USD | 0 | -CA$0.27 -0.2 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.12 2.32 USD |
-0.32
|
CA$267.98M 198.85M USD | CA$4.40K 3.27K USD | CA$3.08 2.29 USD | CA$3.13 2.32 USD | CA$267.98M 198.85M USD | 26.00 | CA$0.12 0.09 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$12.13 9 USD |
+1.17
|
CA$161.08M 119.53M USD | CA$14.47K 10.73K USD | CA$11.96 8.88 USD | CA$12.40 9.2 USD | CA$161.08M 119.53M USD | 4.09 | CA$2.96 2.2 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.87 2.13 USD |
-1.71
|
CA$145.67M 108.09M USD | CA$15.48K 11.49K USD | CA$2.87 2.13 USD | CA$2.95 2.19 USD | CA$145.67M 108.09M USD | 6.52 | CA$0.44 0.33 USD | |
| Enterprise Group, Inc. E.TO | CA$1.27 0.94 USD |
-0.78
|
CA$98.51M 73.1M USD | CA$79.78K 59.2K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$98.51M 73.1M USD | 63.50 | CA$0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | CA$3.28 2.43 USD |
+1.86
|
CA$87.80M 65.15M USD | CA$20.80K 15.43K USD | CA$3.23 2.4 USD | CA$3.35 2.49 USD | CA$87.80M 65.15M USD | 13.11 | CA$0.25 0.19 USD | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$41.41M 30.73M USD | CA$1.80K 1.34K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | |
| High Arctic Energy Services Inc HWO.TO | CA$0.84 0.62 USD |
0
|
CA$10.67M 7.91M USD | CA$2.63K 1.95K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$10.67M 7.91M USD | 0 | -CA$0.08 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | CA$0.26 0.19 USD |
0
|
CA$6.74M 5M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.74M 5M USD | 0 | -CA$0.08 -0.05 USD | |
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}