Página 5 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (973)
Componentes Electrónicos (973)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chant Sincere Co., Ltd. 6205.TW | $41.6 1.32 USD |
+2.21
|
$3.36B 106.72M USD | $181.31K 5.76K USD | $40.3 1.28 USD | $41.8 1.33 USD | $3.36B 106.72M USD | 16.64 | $2.5 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.05 0.7 USD |
-1.34
|
$3.32B 105.54M USD | $151.69K 4.82K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.54M USD | 11.48 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.5 0.65 USD |
+2.5
|
$3.27B 103.85M USD | $203.07K 6.45K USD | $20.05 0.64 USD | $20.5 0.65 USD | $3.27B 103.85M USD | 20.70 | $0.99 0.03 USD | |
| Info-Tek Corporation 8183.TWO | $26.25 0.83 USD |
+0.19
|
$3.17B 100.72M USD | $136.73K 4.34K USD | $26.05 0.83 USD | $26.45 0.84 USD | $3.17B 100.72M USD | 8.95 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.7 0.88 USD |
+3.36
|
$3.16B 100.35M USD | $856.85K 27.23K USD | $26.7 0.85 USD | $28 0.89 USD | $3.16B 100.35M USD | 0 | -$2.81 -0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.6 1.45 USD |
+3.05
|
$3.11B 98.87M USD | $1.05M 33.33K USD | $44.25 1.41 USD | $46.4 1.47 USD | $3.11B 98.87M USD | 20.63 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.35 0.55 USD |
0
|
$3.01B 95.49M USD | $91.45K 2.91K USD | $17.2 0.55 USD | $17.5 0.56 USD | $3.01B 95.49M USD | 17.52 | $0.99 0.03 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
0
|
$978.56M 93.87M USD | $41.64M 3.99M USD | $1.2 0.12 USD | $1.24 0.12 USD | $978.56M 93.87M USD | 0 | -$0.18 -0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.6 0.56 USD |
+0.86
|
$2.92B 92.78M USD | $127.17K 4.04K USD | $17.5 0.56 USD | $17.95 0.57 USD | $2.92B 92.78M USD | 0 | -$1.48 -0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.2 1.28 USD |
-0.86
|
$2.91B 92.55M USD | $230.56K 7.33K USD | $40.05 1.27 USD | $41.4 1.32 USD | $2.91B 92.55M USD | 14.83 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.55 0.84 USD |
+1.34
|
$2.86B 91.01M USD | $282.43K 8.97K USD | $26.2 0.83 USD | $26.6 0.85 USD | $2.86B 91.01M USD | 12.29 | $2.16 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.5 0.65 USD |
+0.24
|
$2.82B 89.61M USD | $225.68K 7.17K USD | $20.45 0.65 USD | $20.65 0.66 USD | $2.82B 89.61M USD | 36.60 | $0.56 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.25 1.02 USD |
+0.62
|
$2.77B 88.14M USD | $185.63K 5.9K USD | $31.6 1 USD | $32.5 1.03 USD | $2.77B 88.14M USD | 8.18 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $89 2.83 USD |
+1.71
|
$2.74B 87.08M USD | $42.58K 1.35K USD | $87.6 2.78 USD | $89.4 2.84 USD | $2.74B 87.08M USD | 12.80 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.5 2.49 USD |
+0.9
|
$2.72B 86.31M USD | $27.49K 873.6 USD | $77.8 2.47 USD | $78.8 2.5 USD | $2.72B 86.31M USD | 9.50 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.05 0.61 USD |
+1.33
|
$2.67B 84.73M USD | $145.43K 4.62K USD | $18.65 0.59 USD | $19.15 0.61 USD | $2.67B 84.73M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
+0.44
|
$2.6B 82.72M USD | $68K 2.16K USD | $11.35 0.36 USD | $11.55 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| poLight ASA PLT.OL | $4.05 0.39 USD |
-1.46
|
$859.51M 82.45M USD | $437.54K 41.97K USD | $3.91 0.38 USD | $4.1 0.39 USD | $859.51M 82.45M USD | 0 | -$0.86 -0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.15 0.8 USD |
-1.57
|
$2.59B 82.34M USD | $460.75K 14.64K USD | $25 0.79 USD | $25.75 0.82 USD | $2.59B 82.34M USD | 19.49 | $1.29 0.04 USD | |
| GOLD PEAK 0040.HK | $0.68 0.09 USD |
0
|
$613.69M 78.47M USD | $522K 66.74K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $613.69M 78.47M USD | 22.66 | $0.03 0.003 USD | |
| Edison Opto Corporation 3591.TW | $17.2 0.55 USD |
+1.18
|
$2.44B 77.67M USD | $247.07K 7.85K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.44B 77.67M USD | 19.32 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.1 0.77 USD |
+0.63
|
$2.42B 76.89M USD | $208K 6.61K USD | $23.85 0.76 USD | $24.5 0.78 USD | $2.42B 76.89M USD | 0 | -$0.3 -0.009 USD | |
| Kuramoto Co., Ltd. 5216.T | $236 1.59 USD |
+3.51
|
$11.33B 76.46M USD | $551.3K 3.72K USD | $228 1.54 USD | $237 1.6 USD | $11.33B 76.46M USD | 302.56 | $0.78 0.005 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34 1.08 USD |
+1.04
|
$2.38B 75.61M USD | $30.07K 955.48 USD | $33.8 1.07 USD | $34.6 1.1 USD | $2.38B 75.61M USD | 0 | -$0.8 -0.02 USD | |
| Interlink Electronics LINK | $7.66 — |
+2
|
$75.56M — | $9.43K — | $7.38 — | $8.07 — | $75.56M — | 0 | -$0.24 — | |
| United Radiant Technology Corporation 5315.TWO | $21.55 0.68 USD |
+0.94
|
$2.29B 72.83M USD | $264.71K 8.41K USD | $21.15 0.67 USD | $21.6 0.69 USD | $2.29B 72.83M USD | 13.30 | $1.62 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30 0.95 USD |
+0.67
|
$2.29B 72.81M USD | $150.97K 4.8K USD | $29.7 0.94 USD | $30.25 0.96 USD | $2.29B 72.81M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $7.97 0.25 USD |
+0.63
|
$2.29B 72.75M USD | $294.89K 9.37K USD | $7.88 0.25 USD | $7.97 0.25 USD | $2.29B 72.75M USD | 0 | -$0.39 -0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.45 0.9 USD |
+1.25
|
$2.27B 72.24M USD | $4.33M 137.43K USD | $27.6 0.88 USD | $30 0.95 USD | $2.27B 72.24M USD | 33.47 | $0.85 0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.05 0.48 USD |
-0.99
|
$2.26B 71.67M USD | $148.85K 4.73K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.26B 71.67M USD | 0 | -$0.09 -0.002 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $25.55 0.81 USD |
+4.93
|
$2.26B 71.66M USD | $9.35M 297.18K USD | $24.5 0.78 USD | $26 0.83 USD | $2.26B 71.66M USD | 0 | -$0.82 -0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $109 3.46 USD |
+0.93
|
$2.25B 71.65M USD | $92.38K 2.94K USD | $108.5 3.45 USD | $111.5 3.54 USD | $2.25B 71.65M USD | 87.90 | $1.24 0.04 USD | |
| Wavefront Berhad 8176.KL | $0.27 0.06 USD |
+1.89
|
$324.77M 69.06M USD | $1.8M 383.52K USD | $0.26 0.06 USD | $0.27 0.06 USD | $324.77M 69.06M USD | 0 | $0 0 USD | |
| Eltek ELTK | $10.25 — |
-0.49
|
$68.82M — | $3.72K — | $10.11 — | $10.37 — | $68.82M — | 20.09 | $0.51 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.5 0.4 USD |
+1.21
|
$2.16B 68.6M USD | $239.11K 7.6K USD | $12.35 0.39 USD | $12.75 0.41 USD | $2.16B 68.6M USD | 31.25 | $0.4 0.01 USD | |
| Notion VTec Berhad 0083.KL | $0.6099 0.13 USD |
+1.67
|
$320.73M 68.2M USD | $2.83M 602.38K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $320.73M 68.2M USD | 8.71 | $0.07 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68 2.16 USD |
-0.15
|
$2.08B 66.07M USD | $352.23K 11.19K USD | $67.7 2.15 USD | $68.6 2.18 USD | $2.08B 66.07M USD | 21.25 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.9 1.24 USD |
+0.13
|
$2.07B 65.73M USD | $69.44K 2.21K USD | $38.85 1.23 USD | $39.3 1.25 USD | $2.07B 65.73M USD | 45.23 | $0.86 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.65 0.4 USD |
+1.2
|
$2.05B 65.19M USD | $289.96K 9.21K USD | $12.5 0.4 USD | $12.9 0.41 USD | $2.05B 65.19M USD | 0 | -$0.04 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $58.6 1.86 USD |
+1.74
|
$1.98B 62.81M USD | $18.78M 596.8K USD | $57.4 1.82 USD | $60.9 1.94 USD | $1.98B 62.81M USD | 450.76 | $0.13 0.004 USD | |
| SNC Former Public Company Limited SNC.BK | $5.95 0.17 USD |
-0.83
|
$2.15B 60.61M USD | $18.1K 509.29 USD | $5.9 0.17 USD | $6 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$465.51M 59.52M USD | $81K 10.36K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.7 1.55 USD |
0
|
$1.87B 59.45M USD | $220.24K 7K USD | $48.3 1.53 USD | $48.9 1.55 USD | $1.87B 59.45M USD | 0 | -$4.35 -0.1 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.9 0.89 USD |
+2.01
|
$1.84B 58.32M USD | $44.82K 1.42K USD | $27.35 0.87 USD | $28.1 0.89 USD | $1.84B 58.32M USD | 0 | -$0.94 -0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6099 0.08 USD |
+28.42
|
$454.3M 58.09M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.63 0.08 USD | $454.3M 58.09M USD | 0 | -$0.23 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $22.15 0.7 USD |
+2.31
|
$1.72B 54.71M USD | $5.42M 172.28K USD | $21.95 0.7 USD | $23.75 0.75 USD | $1.72B 54.71M USD | 39.55 | $0.56 0.02 USD | |
| Juic International Corporation 6114.TWO | $38.7 1.23 USD |
+1.57
|
$1.7B 54M USD | $134.36K 4.27K USD | $38.2 1.21 USD | $39.1 1.24 USD | $1.7B 54M USD | 7.31 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.15 0.51 USD |
+0.31
|
$1.7B 53.88M USD | $75.39K 2.4K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.7B 53.88M USD | 85.00 | $0.19 0.006 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
+1.64
|
$1.64B 51.96M USD | $75.52K 2.4K USD | $24.65 0.78 USD | $25.15 0.8 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| Simula Technology Inc. 3511.TWO | $20.3 0.65 USD |
-0.49
|
$1.63B 51.84M USD | $66.01K 2.1K USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.63B 51.84M USD | 0 | -$0.91 -0.02 USD | |
| Research Frontiers Incorporated REFR | $1.51 — |
+1.35
|
$50.81M — | $25.69K — | $1.48 — | $1.55 — | $50.81M — | 0 | -$0.04 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.1 0.64 USD |
+0.75
|
$1.59B 50.43M USD | $98.92K 3.14K USD | $20.1 0.64 USD | $20.65 0.66 USD | $1.59B 50.43M USD | 21.84 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.8 0.72 USD |
+0.22
|
$1.56B 49.6M USD | $91.28K 2.9K USD | $22.4 0.71 USD | $23.05 0.73 USD | $1.56B 49.6M USD | 0 | -$0.2 -0.006 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.7 0.08 USD |
-2.17
|
$1.72B 48.4M USD | $168.9K 4.75K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.72B 48.4M USD | 8.70 | $0.31 0.008 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.4 0.39 USD |
+0.4
|
$1.51B 47.9M USD | $153.01K 4.86K USD | $12.2 0.39 USD | $12.45 0.4 USD | $1.51B 47.9M USD | 0 | -$0.84 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.7 0.4 USD |
-3.79
|
$1.49B 47.28M USD | $4.42M 140.37K USD | $12.7 0.4 USD | $13.85 0.44 USD | $1.49B 47.28M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.4 1.98 USD |
0
|
$1.44B 45.81M USD | $105.55K 3.35K USD | $62.2 1.98 USD | $64.9 2.06 USD | $1.44B 45.81M USD | 41.05 | $1.52 0.05 USD | |
| Acconeer AB (publ) ACCON.ST | $6.06 0.59 USD |
-0.98
|
$448.18M 43.75M USD | $5.49K 536.28 USD | $6.02 0.59 USD | $6.19 0.6 USD | $448.18M 43.75M USD | 0 | -$0.25 -0.02 USD | |
| Deswell Industries DSWL | $2.74 — |
-0.36
|
$43.66M — | $6.71K — | $2.74 — | $2.8 — | $43.66M — | 3.91 | $0.7 — | |
| Plotech Co.,Ltd 6141.TW | $11.5 0.37 USD |
+2.22
|
$1.3B 41.42M USD | $688.26K 21.87K USD | $11.15 0.35 USD | $11.55 0.37 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| JHM Consolidation Berhad 0127.KL | $0.32 0.07 USD |
-1.56
|
$193.92M 41.23M USD | $470K 99.94K USD | $0.32 0.07 USD | $0.32 0.07 USD | $193.92M 41.23M USD | 0 | -$0.03 -0.006 USD | |
| The LGL LGL | $7.42 — |
+2.77
|
$39.99M — | $23.7K — | $7.19 — | $7.59 — | $39.99M — | 92.75 | $0.08 — | |
| Antec Inc. 6276.TWO | $56.8 1.8 USD |
+1.43
|
$1.25B 39.78M USD | $250.22K 7.95K USD | $56.3 1.79 USD | $58.6 1.86 USD | $1.25B 39.78M USD | 0 | -$0.94 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.9 0.67 USD |
+3.29
|
$406.74M 39.7M USD | $191.97K 18.74K USD | $6.58 0.64 USD | $7.08 0.69 USD | $406.74M 39.7M USD | 0 | -$7.44 -0.7 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.5 1.26 USD |
+0.13
|
$1.22B 38.82M USD | $49.17K 1.56K USD | $38.7 1.23 USD | $39.8 1.26 USD | $1.22B 38.82M USD | 30.15 | $1.31 0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.8 0.34 USD |
-0.46
|
$1.2B 38.24M USD | $253.66K 8.06K USD | $10.8 0.34 USD | $10.95 0.35 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
+0.3
|
$1.15B 36.65M USD | $19.6K 622.89 USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.15B 36.65M USD | 0 | -$0.45 -0.01 USD | |
| CPS CPSH | $2.42 — |
-9.7
|
$35.15M — | $150K — | $2.11 — | $2.76 — | $35.15M — | 0 | -$0.2 — | |
| Ledlink Optics, Inc. 5230.TWO | $19.55 0.62 USD |
-0.76
|
$1.1B 35.04M USD | $92.43K 2.94K USD | $19.4 0.62 USD | $20 0.64 USD | $1.1B 35.04M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.35 1.25 USD |
+0.25
|
$1.02B 32.35M USD | $195.17K 6.2K USD | $39.1 1.24 USD | $40.2 1.28 USD | $1.02B 32.35M USD | 0 | -$0.15 -0.004 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
+1.59
|
$250.3M 32M USD | $146K 18.67K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.3 1.25 USD |
+2.88
|
$915.63M 29.09M USD | $98.78K 3.14K USD | $37.8 1.2 USD | $39.3 1.25 USD | $915.63M 29.09M USD | 18.27 | $2.15 0.07 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $48K 6.14K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| Data I/O DAIO | $3.09 — |
-2.52
|
$28.55M — | $22.82K — | $3.08 — | $3.22 — | $28.55M — | 0 | -$0.29 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.95 0.41 USD |
+0.39
|
$891.57M 28.33M USD | $121.21K 3.85K USD | $12.9 0.41 USD | $13 0.41 USD | $891.57M 28.33M USD | 56.30 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
0
|
$826.11M 26.25M USD | $47.1K 1.5K USD | $23.2 0.74 USD | $23.5 0.75 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+5.13
|
$194.97M 24.93M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
+3.66
|
$186.12M 23.8M USD | $114K 14.58K USD | $0.25 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| K-One Technology Berhad 0111.KL | $0.1199 0.03 USD |
-4
|
$104M 22.11M USD | $1.88M 400.66K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
0
|
$103.95M 22.1M USD | $1.49M 316.69K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.95M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.63M — | $1K — | $0.1499 — | $0.1499 — | $20.63M — | 0 | -$0.03 — | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.15 USD |
-2.38
|
$27.52M 20.42M USD | $31K 23K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.52M 20.42M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+1.28
|
$16.97M 18.55M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| SigmaTron SGMA | $2.98 — |
0
|
$18.24M — | $51.86K — | $2.98 — | $2.99 — | $18.24M — | 0 | -$2 — | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$83.55M 17.77M USD | $85.9K 18.26K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $83.55M 17.77M USD | 0 | -$0.07 -0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.45 0.06 USD |
+20.27
|
$127.08M 16.25M USD | $26.4M 3.38M USD | $0.38 0.05 USD | $0.52 0.07 USD | $127.08M 16.25M USD | 0 | -$0.28 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
-2.45
|
$99.9M 12.77M USD | $7.88M 1.01M USD | $0.23 0.03 USD | $0.25 0.03 USD | $99.9M 12.77M USD | 0.27 | $0.87 0.11 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
+7.41
|
$15.17M 11.26M USD | $106K 78.66K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $15.17M 11.26M USD | 0 | -$0.1 -0.07 USD | |
| American Aires AAIRF | $0.1 — |
+10.99
|
$10.87M — | $9K — | $0.1 — | $0.1 — | $10.87M — | 0 | -$0.07 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+5.45
|
$10.69M 7.93M USD | $13.5K 10.02K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $10.69M 7.93M USD | 7.25 | $0.04 0.03 USD | |
| Hillcrest Energy HLRTF | $0.07 — |
-5.95
|
$7.42M — | $100 — | $0.07 — | $0.07 — | $7.42M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.41M — | $12K — | $0.1799 — | $0.2 — | $7.41M — | 6.16 | $0.03 — | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
+12.5
|
$9.6M 7.2M USD | $600 449.67 USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.48M 7.03M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.48M 7.03M USD | 0 | -$0.12 -0.08 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
0
|
$53.41M 6.83M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.38 -0.1 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
+12.5
|
$25.23M 5.36M USD | $53.4K 11.35K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
0
|
$21.23M 4.51M USD | $200.1K 42.55K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
0
|
$5.78M 4.33M USD | $124K 92.93K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||