Ergebnisseite 5 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (973)
Elektronische Bauelemente (973)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.5 0.65 USD |
0
|
$3.27B 103.85M USD | $122.47K 3.89K USD | $20.35 0.65 USD | $20.55 0.65 USD | $3.27B 103.85M USD | 20.70 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $21.95 0.7 USD |
-0.45
|
$3.26B 103.65M USD | $115.77K 3.68K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.26B 103.65M USD | 11.43 | $1.92 0.06 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.35 0.87 USD |
-1.26
|
$3.12B 99.09M USD | $248.28K 7.89K USD | $27.35 0.87 USD | $27.85 0.88 USD | $3.12B 99.09M USD | 0 | -$2.81 -0.08 USD | |
| Info-Tek Corporation 8183.TWO | $25.65 0.82 USD |
-2.29
|
$3.1B 98.42M USD | $336.13K 10.68K USD | $25.65 0.82 USD | $26.2 0.83 USD | $3.1B 98.42M USD | 8.75 | $2.93 0.09 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+0.58
|
$3.02B 96.04M USD | $90.27K 2.87K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.02B 96.04M USD | 17.62 | $0.99 0.03 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
0
|
$978.56M 93.87M USD | $41.64M 3.99M USD | $1.2 0.12 USD | $1.24 0.12 USD | $978.56M 93.87M USD | 0 | -$0.18 -0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.75 1.29 USD |
+1.37
|
$2.95B 93.82M USD | $137.59K 4.37K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.95B 93.82M USD | 15.03 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.05 0.86 USD |
+1.88
|
$2.92B 92.72M USD | $332.4K 10.56K USD | $26.55 0.84 USD | $27.35 0.87 USD | $2.92B 92.72M USD | 12.52 | $2.16 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.35 0.55 USD |
-1.42
|
$2.88B 91.46M USD | $44.67K 1.42K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.88B 91.46M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.3 0.65 USD |
-0.98
|
$2.79B 88.73M USD | $210.55K 6.69K USD | $20.2 0.64 USD | $20.55 0.65 USD | $2.79B 88.73M USD | 36.25 | $0.56 0.02 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.4 2.49 USD |
-0.13
|
$2.71B 86.2M USD | $30.28K 962.03 USD | $78.4 2.49 USD | $79.1 2.51 USD | $2.71B 86.2M USD | 9.49 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.4 1 USD |
-2.63
|
$2.7B 85.82M USD | $81.44K 2.59K USD | $31.35 1 USD | $32.15 1.02 USD | $2.7B 85.82M USD | 7.96 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $86.7 2.75 USD |
-2.58
|
$2.67B 84.83M USD | $157.37K 5K USD | $86.5 2.75 USD | $88.5 2.81 USD | $2.67B 84.83M USD | 12.47 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.75 0.6 USD |
-1.57
|
$2.62B 83.4M USD | $165.77K 5.27K USD | $18.7 0.59 USD | $19.1 0.61 USD | $2.62B 83.4M USD | 0 | -$0.96 -0.03 USD | |
| poLight ASA PLT.OL | $4.05 0.39 USD |
-1.46
|
$859.51M 82.45M USD | $437.54K 41.97K USD | $3.91 0.38 USD | $4.1 0.39 USD | $859.51M 82.45M USD | 0 | -$0.86 -0.08 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.4 0.36 USD |
-0.87
|
$2.58B 82M USD | $56.06K 1.78K USD | $11.3 0.36 USD | $11.6 0.37 USD | $2.58B 82M USD | 16.28 | $0.7 0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25 0.79 USD |
-0.6
|
$2.58B 81.85M USD | $252.21K 8.01K USD | $25 0.79 USD | $25.6 0.81 USD | $2.58B 81.85M USD | 19.37 | $1.29 0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28 0.89 USD |
+9.59
|
$2.47B 78.53M USD | $6.24M 198.14K USD | $25.25 0.8 USD | $28.1 0.89 USD | $2.47B 78.53M USD | 0 | -$0.82 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.45 0.78 USD |
+1.45
|
$2.45B 78.01M USD | $180.39K 5.73K USD | $24.05 0.76 USD | $24.45 0.78 USD | $2.45B 78.01M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17 0.54 USD |
-1.16
|
$2.42B 76.76M USD | $376.9K 11.98K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.42B 76.76M USD | 19.10 | $0.89 0.03 USD | |
| Kuramoto Co., Ltd. 5216.T | $235 1.59 USD |
-0.42
|
$11.28B 76.14M USD | $301.3K 2.03K USD | $234 1.58 USD | $238 1.61 USD | $11.28B 76.14M USD | 301.28 | $0.78 0.005 USD | |
| Interlink Electronics LINK | $7.66 — |
+2
|
$75.56M — | $9.43K — | $7.38 — | $8.07 — | $75.56M — | 0 | -$0.25 — | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.85 1.08 USD |
-0.44
|
$2.37B 75.27M USD | $32.05K 1.02K USD | $33.7 1.07 USD | $34.6 1.1 USD | $2.37B 75.27M USD | 0 | -$0.8 -0.02 USD | |
| GOLD PEAK 0040.HK | $0.65 0.08 USD |
-4.41
|
$586.62M 75.01M USD | $142K 18.16K USD | $0.63 0.08 USD | $0.65 0.08 USD | $586.62M 75.01M USD | 21.66 | $0.03 0.003 USD | |
| Solomon Data International Corporation 5432.TWO | $111.5 3.54 USD |
+2.29
|
$2.31B 73.3M USD | $77.03K 2.45K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.31B 73.3M USD | 89.91 | $1.24 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.1 0.96 USD |
+0.33
|
$2.3B 73.06M USD | $98.34K 3.12K USD | $30 0.95 USD | $30.65 0.97 USD | $2.3B 73.06M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8 0.25 USD |
+0.38
|
$2.3B 73.02M USD | $242.68K 7.71K USD | $7.97 0.25 USD | $8.05 0.26 USD | $2.3B 73.02M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.55 0.68 USD |
0
|
$2.29B 72.83M USD | $248.67K 7.9K USD | $21.55 0.68 USD | $21.8 0.69 USD | $2.29B 72.83M USD | 13.30 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.05 0.48 USD |
0
|
$2.26B 71.67M USD | $65.99K 2.1K USD | $14.95 0.48 USD | $15.2 0.48 USD | $2.26B 71.67M USD | 0 | -$0.09 -0.002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.4 0.87 USD |
-3.68
|
$2.19B 69.57M USD | $1.43M 45.3K USD | $27.25 0.87 USD | $28.55 0.91 USD | $2.19B 69.57M USD | 32.23 | $0.85 0.03 USD | |
| Eltek ELTK | $10.25 — |
-0.49
|
$69.15M — | $3.72K — | $10.11 — | $10.37 — | $69.15M — | 20.09 | $0.51 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.5 0.4 USD |
0
|
$2.16B 68.6M USD | $108.73K 3.45K USD | $12.5 0.4 USD | $12.7 0.4 USD | $2.16B 68.6M USD | 31.25 | $0.4 0.01 USD | |
| Notion VTec Berhad 0083.KL | $0.6099 0.13 USD |
0
|
$320.73M 68.2M USD | $2.15M 457.26K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $320.73M 68.2M USD | 8.71 | $0.07 0.01 USD | |
| Wavefront Berhad 8176.KL | $0.27 0.06 USD |
-1.85
|
$318.76M 67.78M USD | $1.53M 325.37K USD | $0.27 0.06 USD | $0.28 0.06 USD | $318.76M 67.78M USD | 0 | $0 0 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.7 2.15 USD |
-0.44
|
$2.07B 65.78M USD | $477.69K 15.18K USD | $67.6 2.15 USD | $69.2 2.2 USD | $2.07B 65.78M USD | 21.15 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.75 1.23 USD |
-0.39
|
$2.06B 65.48M USD | $79.68K 2.53K USD | $38.7 1.23 USD | $39.15 1.24 USD | $2.06B 65.48M USD | 45.05 | $0.86 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.65 0.97 USD |
+9.86
|
$2.02B 64.07M USD | $319.64K 10.16K USD | $29.1 0.92 USD | $30.65 0.97 USD | $2.02B 64.07M USD | 0 | -$0.94 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | $12.4 0.39 USD |
-1.98
|
$2.01B 63.9M USD | $213.32K 6.78K USD | $12.3 0.39 USD | $12.7 0.4 USD | $2.01B 63.9M USD | 0 | -$0.04 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $57.4 1.82 USD |
-2.05
|
$1.94B 61.53M USD | $2.53M 80.51K USD | $57.1 1.81 USD | $58.6 1.86 USD | $1.94B 61.53M USD | 441.53 | $0.13 0.004 USD | |
| SNC Former Public Company Limited SNC.BK | $5.95 0.17 USD |
-0.83
|
$2.15B 60.61M USD | $18.1K 509.29 USD | $5.9 0.17 USD | $6 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.63 0.08 USD |
+3.28
|
$469.19M 59.99M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $469.19M 59.99M USD | 0 | -$0.23 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $49.05 1.56 USD |
+0.72
|
$1.88B 59.88M USD | $439.39K 13.96K USD | $48 1.53 USD | $50.5 1.6 USD | $1.88B 59.88M USD | 0 | -$4.35 -0.1 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$465.51M 59.52M USD | $81K 10.36K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| Mildex Optical Inc. 4729.TWO | $21.9 0.7 USD |
-1.13
|
$1.7B 54.09M USD | $1.3M 41.39K USD | $21.9 0.7 USD | $22.7 0.72 USD | $1.7B 54.09M USD | 39.10 | $0.56 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $34.62K 1.1K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Juic International Corporation 6114.TWO | $38.15 1.21 USD |
-1.42
|
$1.68B 53.23M USD | $156.17K 4.96K USD | $38 1.21 USD | $38.75 1.23 USD | $1.68B 53.23M USD | 7.21 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $20.25 0.64 USD |
-0.25
|
$1.62B 51.46M USD | $122.43K 3.89K USD | $20 0.64 USD | $20.45 0.65 USD | $1.62B 51.46M USD | 0 | -$0.91 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.4 0.78 USD |
-1.81
|
$1.61B 51.02M USD | $69.23K 2.2K USD | $24.2 0.77 USD | $24.85 0.79 USD | $1.61B 51.02M USD | 0 | -$1.05 -0.03 USD | |
| Research Frontiers Incorporated REFR | $1.51 — |
+1.35
|
$50.81M — | $25.69K — | $1.48 — | $1.55 — | $50.81M — | 0 | -$0.04 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.1 0.64 USD |
0
|
$1.59B 50.43M USD | $34.73K 1.1K USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.59B 50.43M USD | 21.84 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.3 0.71 USD |
-2.19
|
$1.53B 48.51M USD | $129.1K 4.1K USD | $22.2 0.71 USD | $22.95 0.73 USD | $1.53B 48.51M USD | 0 | -$0.2 -0.006 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.7 0.08 USD |
-2.17
|
$1.72B 48.4M USD | $168.9K 4.75K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.72B 48.4M USD | 8.70 | $0.31 0.008 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-1.21
|
$1.49B 47.33M USD | $56.56K 1.8K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60.8 1.93 USD |
-2.56
|
$1.4B 44.63M USD | $101.64K 3.23K USD | $60.8 1.93 USD | $63.1 2.01 USD | $1.4B 44.63M USD | 40.00 | $1.52 0.05 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.35 0.39 USD |
-2.76
|
$1.39B 44.23M USD | $1.54M 48.99K USD | $12.2 0.39 USD | $12.9 0.41 USD | $1.39B 44.23M USD | 0 | -$2.52 -0.08 USD | |
| Deswell Industries DSWL | $2.74 — |
-0.36
|
$43.82M — | $6.71K — | $2.74 — | $2.8 — | $43.82M — | 3.91 | $0.7 — | |
| Acconeer AB (publ) ACCON.ST | $6.06 0.59 USD |
-0.98
|
$448.18M 43.75M USD | $5.49K 536.28 USD | $6.02 0.59 USD | $6.19 0.6 USD | $448.18M 43.75M USD | 0 | -$0.25 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.7 0.37 USD |
+1.73
|
$1.33B 42.14M USD | $1.09M 34.53K USD | $11.3 0.36 USD | $11.95 0.38 USD | $1.33B 42.14M USD | 0 | -$5.63 -0.1 USD | |
| Antec Inc. 6276.TWO | $58.3 1.85 USD |
+2.64
|
$1.29B 40.83M USD | $309.66K 9.84K USD | $56 1.78 USD | $58.5 1.86 USD | $1.29B 40.83M USD | 0 | -$0.94 -0.02 USD | |
| JHM Consolidation Berhad 0127.KL | $0.32 0.07 USD |
0
|
$190.89M 40.59M USD | $32.7K 6.95K USD | $0.32 0.07 USD | $0.32 0.07 USD | $190.89M 40.59M USD | 0 | -$0.03 -0.006 USD | |
| The LGL LGL | $7.42 — |
+2.77
|
$39.99M — | $23.7K — | $7.19 — | $7.59 — | $39.99M — | 92.75 | $0.08 — | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.9 0.67 USD |
+3.29
|
$406.74M 39.7M USD | $191.97K 18.74K USD | $6.58 0.64 USD | $7.08 0.69 USD | $406.74M 39.7M USD | 0 | -$7.44 -0.7 USD | |
| CPS CPSH | $2.42 — |
-9.7
|
$38.93M — | $150K — | $2.11 — | $2.76 — | $38.93M — | 0 | -$0.2 — | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-1.27
|
$1.21B 38.33M USD | $28.12K 893.46 USD | $39 1.24 USD | $39.6 1.26 USD | $1.21B 38.33M USD | 29.77 | $1.31 0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.75 0.34 USD |
-0.47
|
$1.19B 37.89M USD | $215.86K 6.86K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.19B 37.89M USD | 0 | -$0.55 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
-0.91
|
$1.14B 36.31M USD | $5K 158.88 USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.35 0.61 USD |
-1.02
|
$1.08B 34.42M USD | $107.72K 3.42K USD | $19.35 0.61 USD | $19.65 0.62 USD | $1.08B 34.42M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.35 1.25 USD |
0
|
$1.02B 32.35M USD | $219.31K 6.97K USD | $38.65 1.23 USD | $39.9 1.27 USD | $1.02B 32.35M USD | 0 | -$0.15 -0.004 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$250.3M 32M USD | $128K 16.37K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $41.15 1.31 USD |
+4.73
|
$958.74M 30.46M USD | $155.16K 4.93K USD | $38.75 1.23 USD | $41.15 1.31 USD | $958.74M 30.46M USD | 19.13 | $2.15 0.07 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Data I/O DAIO | $3.09 — |
-2.52
|
$29.29M — | $22.82K — | $3.08 — | $3.22 — | $29.29M — | 0 | -$0.29 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.35 0.42 USD |
+3.09
|
$919.1M 29.2M USD | $194.5K 6.18K USD | $13.3 0.42 USD | $13.85 0.44 USD | $919.1M 29.2M USD | 58.04 | $0.23 0.007 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-6.25
|
$212.88M 27.22M USD | $1.12M 142.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.05 0.73 USD |
-0.86
|
$819M 26.02M USD | $98.1K 3.12K USD | $23 0.73 USD | $23.3 0.74 USD | $819M 26.02M USD | 12.66 | $1.82 0.06 USD | |
| WKK INTL (HOLD) 0532.HK | $0.27 0.03 USD |
+5.88
|
$197.07M 25.2M USD | $996K 127.35K USD | $0.26 0.03 USD | $0.27 0.03 USD | $197.07M 25.2M USD | 0 | -$0.26 -0.03 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
0
|
$194.97M 24.93M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
+4.17
|
$104M 22.11M USD | $40.1K 8.53K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.15 USD |
-2.38
|
$28.19M 20.92M USD | $31K 23K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $28.19M 20.92M USD | 0 | -$0.04 -0.02 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-5.56
|
$98.18M 20.88M USD | $1.94M 412.57K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $98.18M 20.88M USD | 0 | -$0.03 -0.006 USD | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.63M — | $1K — | $0.1499 — | $0.1499 — | $20.63M — | 0 | -$0.03 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+1.28
|
$16.97M 18.55M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| SigmaTron SGMA | $2.98 — |
0
|
$18.24M — | $51.86K — | $2.98 — | $2.99 — | $18.24M — | 0 | -$2 — | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$83.55M 17.77M USD | $100K 21.26K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $83.55M 17.77M USD | 0 | -$0.07 -0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.4699 0.06 USD |
+4.49
|
$132.79M 16.98M USD | $6.73M 860.84K USD | $0.46 0.06 USD | $0.51 0.07 USD | $132.79M 16.98M USD | 0 | -$0.28 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
0
|
$99.9M 12.77M USD | $964.01K 123.26K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $99.9M 12.77M USD | 0.27 | $0.87 0.11 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
+7.41
|
$15.17M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.17M 11.26M USD | 0 | -$0.1 -0.07 USD | |
| American Aires AAIRF | $0.08999 — |
-6.37
|
$10.33M — | $9K — | $0.1 — | $0.1 — | $10.33M — | 0 | -$0.07 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+5.45
|
$10.69M 7.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69M 7.93M USD | 7.25 | $0.04 0.03 USD | |
| ZTEST Electronics ZTSTF | $0.2 — |
+9.73
|
$7.48M — | $12K — | $0.1799 — | $0.2 — | $7.48M — | 6.76 | $0.03 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.98M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98M 7.4M USD | 0 | -$0.11 -0.08 USD | |
| Hillcrest Energy HLRTF | $0.07 — |
+10.55
|
$7.37M — | $100 — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.1 — | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $600 449.67 USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-11.43
|
$47.31M 6.05M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $47.31M 6.05M USD | 0 | -$0.03 -0.003 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.86 -0.1 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $53.4K 11.35K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
+12.5
|
$6.5M 4.87M USD | $679.5K 509.26K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
0
|
$21.23M 4.51M USD | $1.4K 297.68 USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $145.4K 4.09K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Integrated Media Technology IMTE | $1.04 — |
-2.8
|
$3.67M — | $23.08K — | $1.04 — | $1.12 — | $3.67M — | 0 | -$5.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||