Page de résultat 8 pour Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,053 12.74 USD |
-0.59
|
$163.41B 1.98B USD | $26.74K 323.51 USD | $1,041.25 12.6 USD | $1,067 12.91 USD | $163.41B 1.98B USD | 27.13 | $38.8 0.47 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,582.5 43.34 USD |
-0.65
|
$163.15B 1.97B USD | $5.79K 70.03 USD | $3,575.9 43.26 USD | $3,619.4 43.79 USD | $163.15B 1.97B USD | 38.02 | $94.22 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,567.3 43.16 USD |
-1.42
|
$162.46B 1.97B USD | $474 5.73 USD | $3,567.3 43.16 USD | $3,607.95 43.65 USD | $162.46B 1.97B USD | 37.80 | $94.36 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,047.9 12.68 USD |
-1.16
|
$162.12B 1.96B USD | $1.43K 17.35 USD | $1,025.15 12.4 USD | $1,067.05 12.91 USD | $162.12B 1.96B USD | 27.07 | $38.71 0.47 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,190 35.03 USD |
+0.78
|
$288.15B 1.95B USD | $17.2K 116.1 USD | $5,180 34.97 USD | $5,220 35.24 USD | $288.15B 1.95B USD | 26.87 | $193.13 1.3 USD | |
| Zeon Corporation 4205.T | $1,415.5 9.56 USD |
+0.18
|
$279.26B 1.89B USD | $136.2K 919.39 USD | $1,407.5 9.5 USD | $1,418.5 9.58 USD | $279.26B 1.89B USD | 11.11 | $127.31 0.86 USD | |
| Borregaard ASA 0QB7.IL | $187.2 17.96 USD |
+1.41
|
$19.58B 1.88B USD | $252 24.17 USD | $0 0 USD | $0 0 USD | $19.58B 1.88B USD | 20.39 | $9.18 0.88 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
0
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 10.96 | $0.78 0.85 USD | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.86B — | $1.36K — | $0.38 — | $0.38 — | $1.86B — | 28.00 | $0.01 — | |
| Clean Science and Technology Limited CLEAN.BO | $1,436.6 17.38 USD |
+8.08
|
$152.66B 1.85B USD | $90.8K 1.1K USD | $1,319.4 15.96 USD | $1,454.95 17.6 USD | $152.66B 1.85B USD | 57.81 | $24.85 0.3 USD | |
| OCI OCINF | $8.56 — |
0
|
$1.84B — | $2.95K — | $7.75 — | $7.75 — | $1.84B — | 0 | -$0.77 — | |
| Quaker Chemical Corporation QUC.F | $93.5 102.21 USD |
+2.19
|
$1.67B 1.82B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.67B 1.82B USD | 19.97 | $4.68 5.12 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,411.7 17.08 USD |
+6.23
|
$150.37B 1.82B USD | $1.57M 19.02K USD | $1,330 16.09 USD | $1,454 17.59 USD | $150.37B 1.82B USD | 56.60 | $24.94 0.3 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+0.99
|
$1.64B 1.79B USD | $21 22.96 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.SG | $16.3 17.82 USD |
+2.9
|
$1.63B 1.78B USD | $250 273.28 USD | $15.94 17.42 USD | $16.3 17.82 USD | $1.63B 1.78B USD | 21.44 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-1.01
|
$1.63B 1.78B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.63B 1.78B USD | 20.73 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.72 8.43 USD |
+1.51
|
$1.63B 1.78B USD | $537 587.01 USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.63B 1.78B USD | 0 | -$0.69 -0.7 USD | |
| DIC Corporation 4631.T | $2,751.5 18.57 USD |
0
|
$260.52B 1.76B USD | $70.7K 477.24 USD | $2,744.5 18.53 USD | $2,768 18.68 USD | $260.52B 1.76B USD | 8.62 | $318.9 2.15 USD | |
| Adeka Corporation 4401.T | $2,559.5 17.28 USD |
+0.22
|
$260.39B 1.76B USD | $52.5K 354.39 USD | $2,547 17.19 USD | $2,569.5 17.34 USD | $260.39B 1.76B USD | 10.42 | $245.44 1.66 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
0
|
$1.61B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.75B USD | 8.57 | $1.96 2.14 USD | |
| PT Avia Avian Tbk AVIA.JK | $450 0.03 USD |
-1.32
|
$27.24T 1.74B USD | $5.22M 333.77 USD | $446 0.03 USD | $460 0.03 USD | $27.24T 1.74B USD | 16.47 | $27.31 0.001 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,600 55.65 USD |
+0.24
|
$141.04B 1.71B USD | $10.14K 122.64 USD | $4,561.9 55.19 USD | $4,644 56.18 USD | $141.04B 1.71B USD | 34.34 | $133.95 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,594 55.58 USD |
+0.19
|
$140.85B 1.7B USD | $561 6.79 USD | $4,466.6 54.04 USD | $4,640.95 56.15 USD | $140.85B 1.7B USD | 34.29 | $133.94 1.62 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Kaneka Corporation 4118.T | $3,734 25.21 USD |
+0.13
|
$234.99B 1.59B USD | $61.2K 413.12 USD | $3,715 25.08 USD | $3,743 25.27 USD | $234.99B 1.59B USD | 9.34 | $399.75 2.7 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
+1.87
|
$1.45B 1.58B USD | $365 398.99 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.45B 1.58B USD | 8.86 | $2.46 2.69 USD | |
| The Chemours Company 2CU.F | $9.6 10.49 USD |
0
|
$1.44B 1.57B USD | $20.7K 22.63K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.44B 1.57B USD | 60.00 | $0.16 0.17 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| UBE Corporation 4208.T | $2,219 14.98 USD |
-0.11
|
$215.47B 1.45B USD | $117.7K 794.51 USD | $2,219 14.98 USD | $2,234.5 15.08 USD | $215.47B 1.45B USD | 0 | -$49.53 -0.3 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
-0.73
|
$1.33B 1.45B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.33B 1.45B USD | 0 | -$0.31 -0.3 USD | |
| Ingevity Corporation IGX.F | $33.9 37.06 USD |
-1.05
|
$1.32B 1.44B USD | $73 79.8 USD | $33.9 37.06 USD | $36.14 39.51 USD | $1.32B 1.44B USD | 0 | -$8.64 -9.4 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.83 | $1.12 — | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
+0.85
|
$1.27B 1.39B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.27B 1.39B USD | 0 | -$1.6 -1.7 USD | |
| Elkem ASA 0SFN.IL | $18.87 1.81 USD |
-0.34
|
$14.41B 1.38B USD | $981 94.11 USD | $0 0 USD | $0 0 USD | $14.41B 1.38B USD | 2.43 | $7.76 0.74 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Tokuyama Corporation 4043.T | $2,801.5 18.91 USD |
+0.13
|
$201.55B 1.36B USD | $192.2K 1.3K USD | $2,798 18.89 USD | $2,830 19.1 USD | $201.55B 1.36B USD | 8.69 | $322.05 2.17 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.24B 1.36B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.36B USD | 8.53 | $1.98 2.16 USD | |
| AlzChem Group AG ACT.F | $120 131.18 USD |
+2.92
|
$1.22B 1.33B USD | $31 33.89 USD | $117.2 128.12 USD | $120.2 131.39 USD | $1.22B 1.33B USD | 21.58 | $5.56 6.08 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,535 10.36 USD |
+3.58
|
$193.19B 1.3B USD | $139.2K 939.64 USD | $1,499 10.12 USD | $1,543 10.42 USD | $193.19B 1.3B USD | 18.83 | $81.51 0.55 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $949.7 11.49 USD |
-0.78
|
$104.79B 1.27B USD | $119.17K 1.44K USD | $932.7 11.28 USD | $971 11.75 USD | $104.79B 1.27B USD | 131.35 | $7.23 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $950.75 11.5 USD |
-0.57
|
$104.52B 1.26B USD | $3.91K 47.24 USD | $934 11.3 USD | $971 11.75 USD | $104.52B 1.26B USD | 131.13 | $7.25 0.09 USD | |
| LINTEC Corporation 7966.T | $2,804 18.93 USD |
+0.39
|
$186.77B 1.26B USD | $63.2K 426.62 USD | $2,793 18.85 USD | $2,814 19 USD | $186.77B 1.26B USD | 13.03 | $215.06 1.45 USD | |
| LINTEC Corporation 57T.F | $17.1 18.69 USD |
+1.18
|
$1.15B 1.25B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.25B USD | 12.95 | $1.32 1.44 USD | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 24.75 | $0.87 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.22B — | $300 — | $19.49 — | $20.28 — | $1.22B — | 23.31 | $0.87 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
| Stepan Company 96S.F | $48 52.47 USD |
+1.69
|
$1.09B 1.19B USD | $55 60.12 USD | $48 52.47 USD | $48 52.47 USD | $1.09B 1.19B USD | 22.11 | $2.17 2.37 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,220 51.05 USD |
-3.23
|
$98.04B 1.19B USD | $1.37K 16.53 USD | $4,150.05 50.21 USD | $4,316.5 52.22 USD | $98.04B 1.19B USD | 29.64 | $142.37 1.72 USD | |
| Corbion N.V. CSUA.F | $18.5 20.22 USD |
-0.86
|
$1.07B 1.17B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.07B 1.17B USD | 24.02 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
-0.56
|
$1.07B 1.17B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.07B 1.17B USD | 23.24 | $0.77 0.84 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.54 USD |
+1.64
|
$1.07B 1.17B USD | $1.68K 1.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,165 21.36 USD |
+0.8
|
$172.13B 1.16B USD | $33.4K 225.46 USD | $3,160 21.33 USD | $3,175 21.43 USD | $172.13B 1.16B USD | 8.69 | $363.93 2.46 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,167.7 14.13 USD |
-1.64
|
$95.6B 1.16B USD | $12.58K 152.17 USD | $1,153.4 13.95 USD | $1,207.6 14.61 USD | $95.6B 1.16B USD | 117.47 | $9.94 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,842 22.29 USD |
+3.6
|
$94.23B 1.14B USD | $108.83K 1.32K USD | $1,762.1 21.32 USD | $1,859.8 22.5 USD | $94.23B 1.14B USD | 50.70 | $36.33 0.44 USD | |
| Elkem ASA 1DP.F | $1.64 1.8 USD |
+0.61
|
$1.04B 1.14B USD | $10 10.93 USD | $1.64 1.8 USD | $1.64 1.8 USD | $1.04B 1.14B USD | 5.66 | $0.29 0.32 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,835.85 22.21 USD |
+3.3
|
$93.88B 1.14B USD | $4.22K 51.05 USD | $1,764 21.34 USD | $1,856 22.45 USD | $93.88B 1.14B USD | 50.50 | $36.35 0.44 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,340 28.31 USD |
+0.25
|
$91.41B 1.11B USD | $51.88K 627.64 USD | $2,305.2 27.89 USD | $2,365 28.61 USD | $91.41B 1.11B USD | 48.80 | $47.95 0.58 USD | |
| Kureha Corporation 4023.T | $3,290 22.21 USD |
+0.46
|
$163.65B 1.1B USD | $99.7K 673 USD | $3,255 21.97 USD | $3,310 22.34 USD | $163.65B 1.1B USD | 22.03 | $149.34 1.01 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,336.1 28.26 USD |
+0.41
|
$91.25B 1.1B USD | $1.21K 14.68 USD | $2,313.35 27.99 USD | $2,356.85 28.51 USD | $91.25B 1.1B USD | 48.78 | $47.89 0.58 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $19.7 21.53 USD |
+2.07
|
$1B 1.1B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1B 1.1B USD | 21.41 | $0.92 1.01 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,122.85 13.58 USD |
+2.55
|
$88.23B 1.07B USD | $6.49K 78.47 USD | $1,083.85 13.11 USD | $1,152.5 13.94 USD | $88.23B 1.07B USD | 65.85 | $17.05 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,122.2 13.58 USD |
+2.4
|
$88.19B 1.07B USD | $241.8K 2.93K USD | $1,083.7 13.11 USD | $1,149.9 13.91 USD | $88.19B 1.07B USD | 65.81 | $17.05 0.21 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.31 USD |
0
|
$954.57M 1.04B USD | $535 584.83 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $954.57M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,320 62.91 USD |
+0.43
|
$150.34B 1.01B USD | $1.2K 8.1 USD | $9,300 62.78 USD | $9,370 63.25 USD | $150.34B 1.01B USD | 10.67 | $873.25 5.89 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,820 22.02 USD |
+1.63
|
$83.64B 1.01B USD | $17.58K 212.7 USD | $1,771.85 21.44 USD | $1,866.8 22.59 USD | $83.64B 1.01B USD | 90.36 | $20.14 0.24 USD | |
| Elementis plc E3E.F | $1.51 1.65 USD |
0
|
$914.54M 999.71M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $914.54M 999.71M USD | 0 | -$0.07 -0.07 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+1.7
|
$913.13M 998.17M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $913.13M 998.17M USD | 8.68 | $2.06 2.25 USD | |
| artience Co., Ltd. 4634.T | $2,950 19.91 USD |
-0.61
|
$147.31B 994.41M USD | $40.1K 270.69 USD | $2,948 19.9 USD | $2,967 20.03 USD | $147.31B 994.41M USD | 8.84 | $333.6 2.25 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,212.3 26.77 USD |
+0.12
|
$78.44B 948.95M USD | $346 4.19 USD | $2,192.3 26.52 USD | $2,219.95 26.86 USD | $78.44B 948.95M USD | 25.74 | $85.94 1.04 USD | |
| Select Water Solutions, Inc. 18RA.F | $6.99 7.64 USD |
+1.6
|
$867.44M 948.23M USD | $2.28K 2.49K USD | $6.99 7.64 USD | $7.06 7.72 USD | $867.44M 948.23M USD | 23.30 | $0.3 0.33 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,203.2 26.66 USD |
-0.26
|
$78.24B 946.59M USD | $8.97K 108.52 USD | $2,196 26.57 USD | $2,224 26.91 USD | $78.24B 946.59M USD | 25.61 | $86.02 1.04 USD | |
| Victrex VTXPF | $9.58 — |
0
|
$934.41M — | $500 — | $9.58 — | $10.1 — | $934.41M — | 20.82 | $0.46 — | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,196 8.07 USD |
0
|
$136.23B 919.6M USD | $38.4K 259.21 USD | $1,194 8.06 USD | $1,206 8.14 USD | $136.23B 919.6M USD | 10.66 | $112.18 0.76 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
0
|
$824.71M 901.52M USD | $1 1.09 USD | $9 9.84 USD | $9.1 9.95 USD | $824.71M 901.52M USD | 22.75 | $0.4 0.44 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
-0.55
|
$809.71M 885.13M USD | $0 0 USD | $9 9.84 USD | $9.4 10.28 USD | $809.71M 885.13M USD | 22.50 | $0.4 0.44 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,612 10.88 USD |
+0.25
|
$129.47B 873.99M USD | $12.5K 84.38 USD | $1,605 10.83 USD | $1,614 10.89 USD | $129.47B 873.99M USD | 13.84 | $116.42 0.79 USD | |
| Takasago International Corporation 4914.T | $6,640 44.82 USD |
+1.53
|
$129.42B 873.62M USD | $10.3K 69.53 USD | $6,550 44.21 USD | $6,640 44.82 USD | $129.42B 873.62M USD | 9.70 | $684.08 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,210 163.42 USD |
+0.17
|
$123.38B 832.82M USD | $8.5K 57.38 USD | $24,010 162.07 USD | $24,370 164.5 USD | $123.38B 832.82M USD | 22.20 | $1.09K 7.36 USD | |
| Ecovyst Inc. PQGA.F | $6.35 6.94 USD |
-3.05
|
$759.72M 830.48M USD | $6 6.56 USD | $6.3 6.89 USD | $6.45 7.05 USD | $759.72M 830.48M USD | 0 | -$0.09 -0.09 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| T. Hasegawa Co., Ltd. 4958.T | $2,908 19.63 USD |
+1.22
|
$118.79B 801.86M USD | $9.9K 66.83 USD | $2,907 19.62 USD | $2,926 19.75 USD | $118.79B 801.86M USD | 16.29 | $178.41 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
-1.95
|
$115.07B 776.78M USD | $3.3K 22.28 USD | $8,530 57.58 USD | $8,710 58.79 USD | $115.07B 776.78M USD | 10.71 | $796.05 5.37 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,350 17.63 USD |
+1.08
|
$989.52B 746.93M USD | $7.99K 6.03 USD | $23,050 17.4 USD | $23,500 17.74 USD | $989.52B 746.93M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.92 6.47 USD |
+1.46
|
$681.01M 744.44M USD | $70 76.52 USD | $5.85 6.39 USD | $5.92 6.47 USD | $681.01M 744.44M USD | 8.00 | $0.74 0.81 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,040 27.27 USD |
-1.94
|
$110.26B 744.26M USD | $41.5K 280.14 USD | $4,025 27.17 USD | $4,065 27.44 USD | $110.26B 744.26M USD | 21.59 | $187.05 1.26 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,450 41.1 USD |
+0.46
|
$983.44B 742.34M USD | $18.36K 13.86 USD | $53,600 40.46 USD | $55,100 41.59 USD | $983.44B 742.34M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,238.15 14.98 USD |
+5.9
|
$61.05B 738.56M USD | $27.49K 332.6 USD | $1,161 14.05 USD | $1,260.6 15.25 USD | $61.05B 738.56M USD | 17.09 | $72.43 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,232.8 14.91 USD |
+5.32
|
$60.84B 736.11M USD | $490.12K 5.93K USD | $1,160.5 14.04 USD | $1,261.8 15.27 USD | $60.84B 736.11M USD | 17.03 | $72.36 0.88 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,189 14.78 USD |
+1.63
|
$108.53B 732.59M USD | $70.4K 475.22 USD | $2,180 14.72 USD | $2,207 14.9 USD | $108.53B 732.59M USD | 8.40 | $260.42 1.76 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,210 195.02 USD |
+0.65
|
$23.29B 731.33M USD | $3.45K 108.35 USD | $6,050 190 USD | $6,212.5 195.1 USD | $23.29B 731.33M USD | 3338.70 | $1.86 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||