Página 6 de resultados Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $56.6K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.05
|
$188.38B 205.93B USD | $389 425.23 USD | $398.6 435.72 USD | $402.6 440.1 USD | $188.38B 205.93B USD | 33.54 | $11.93 13.04 USD | |
| L'Air Liquide AIQUF | $207.43 — |
-1.94
|
$121.01B — | $2 — | $207.43 — | $207.43 — | $121.01B — | 31.42 | $6.6 — | |
| L'Air Liquide S.A. AIL.F | $181.28 198.16 USD |
-0.18
|
$105.64B 115.48B USD | $163 178.18 USD | $181.22 198.1 USD | $182.32 199.3 USD | $105.64B 115.48B USD | 31.69 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $181.16 198.03 USD |
-0.61
|
$105.18B 114.98B USD | $513 560.78 USD | $181.16 198.03 USD | $182 198.95 USD | $105.18B 114.98B USD | 31.67 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AI.VI | $180.98 197.84 USD |
-0.76
|
$105.03B 114.81B USD | $0 0 USD | $180.78 197.62 USD | $182.06 199.02 USD | $105.03B 114.81B USD | 31.58 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
-1.11
|
$104.65B 114.4B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $104.65B 114.4B USD | 31.22 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SHW.MX | $6,369.4 377.15 USD |
-1.61
|
$1.6T 94.51B USD | $35 2.07 USD | $6,369.4 377.15 USD | $6,369.4 377.15 USD | $1.6T 94.51B USD | 31.84 | $200.04 11.84 USD | |
| The Sherwin-Williams Company S1HW34.SA | $182.65 37.02 USD |
+0.63
|
$458.63B 92.96B USD | $1 0.2 USD | $182.65 37.02 USD | $182.65 37.02 USD | $458.63B 92.96B USD | 31.43 | $5.81 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.84 | $10.11 2.05 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.4T 83.07B USD | 35.58 | $139.05 8.23 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.35 316.3 USD |
-0.02
|
$72.51B 79.26B USD | $0 0 USD | $287.6 314.39 USD | $287.9 314.71 USD | $72.51B 79.26B USD | 31.55 | $9.17 10.02 USD | |
| The Sherwin-Williams Company SJ3.F | $288.4 315.26 USD |
-0.14
|
$72.27B 79B USD | $45 49.19 USD | $286.5 313.18 USD | $288.4 315.26 USD | $72.27B 79B USD | 31.51 | $9.15 10 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 41.17 | $9.53 1.93 USD | |
| Ecolab Inc. ECJ.F | $228 249.23 USD |
-0.22
|
$64.64B 70.66B USD | $100 109.31 USD | $226.4 247.49 USD | $228 249.23 USD | $64.64B 70.66B USD | 35.90 | $6.35 6.94 USD | |
| Ecolab Inc. ECL.VI | $227.1 248.25 USD |
-0.22
|
$64.39B 70.38B USD | $0 0 USD | $227.2 248.36 USD | $227.6 248.8 USD | $64.39B 70.38B USD | 35.65 | $6.37 6.96 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.17T 69.4B USD | $496 29.37 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.17T 69.4B USD | 40.15 | $131.14 7.77 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.9 264.43 USD |
+0.21
|
$53.83B 58.85B USD | $0 0 USD | $240.9 263.34 USD | $241.4 263.88 USD | $53.83B 58.85B USD | 40.24 | $6.01 6.57 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240.2 262.57 USD |
+0.13
|
$53.46B 58.43B USD | $57 62.31 USD | $240.2 262.57 USD | $240.2 262.57 USD | $53.46B 58.43B USD | 40.03 | $6 6.56 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.33B — | $43 — | $62.05 — | $62.05 — | $58.33B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,325 0.66 USD |
+0.98
|
$893.17T 57.08B USD | $9.16M 585.48 USD | $10,225 0.65 USD | $10,350 0.66 USD | $893.17T 57.08B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$8.98 -1.8 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.17B 48.21B USD | 28.08 | $180.65 10.7 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.93B — | $1 — | $4,942.03 — | $4,942.03 — | $45.93B — | 34.14 | $144.75 — | |
| Givaudan SA 0QPS.IL | $4,089 4652.41 USD |
-0.6
|
$39.24B 44.65B USD | $3.67K 4.17K USD | $4,079 4641.03 USD | $4,159 4732.05 USD | $39.24B 44.65B USD | 43.70 | $93.55 106.44 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
+1.18
|
$40.78B 44.57B USD | $138 150.85 USD | $85.5 93.46 USD | $85.5 93.46 USD | $40.78B 44.57B USD | 34.20 | $2.5 2.73 USD | |
| Sika AG SKFOF | $263.38 — |
-2.07
|
$42.6B — | $12 — | $263.38 — | $263.38 — | $42.6B — | 27.55 | $9.56 — | |
| Sika AG SIKB.F | $22.6 24.7 USD |
0
|
$36.8B 40.22B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.8B 40.22B USD | 27.56 | $0.82 0.9 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $64.04 70 USD |
+0.28
|
$30.18B 32.99B USD | $300 327.94 USD | $64.04 70 USD | $64.04 70 USD | $30.18B 32.99B USD | 64.68 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63.5 69.41 USD |
-0.78
|
$29.86B 32.64B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $29.86B 32.64B USD | 64.14 | $0.99 1.08 USD | |
| Novozymes A/S NZYM.VI | $63.38 69.28 USD |
-1.61
|
$29.61B 32.37B USD | $0 0 USD | $63.34 69.24 USD | $64.52 70.53 USD | $29.61B 32.37B USD | 64.02 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,256.51 74.4 USD |
0
|
$531.89B 31.49B USD | $77 4.56 USD | $1,256.51 74.4 USD | $1,256.51 74.4 USD | $531.89B 31.49B USD | 1994.46 | $0.63 0.04 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 21.09 | $106.92 6.33 USD | |
| Novozymes A/S NVZMF | $62.15 — |
-17.91
|
$29.77B — | $710 — | $62.15 — | $63.66 — | $29.77B — | 54.04 | $1.15 — | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.20 | $15.51 3.14 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.47 63.92 USD |
+0.22
|
$24.47B 26.75B USD | $1 1.09 USD | $58.31 63.74 USD | $58.47 63.92 USD | $24.47B 26.75B USD | 2923.50 | $0.02 0.02 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.47 63.92 USD |
+0.05
|
$24.47B 26.75B USD | $0 0 USD | $58.3 63.73 USD | $58.63 64.09 USD | $24.47B 26.75B USD | 2923.50 | $0.02 0.02 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,340 8.68 USD |
-0.27
|
$22.63T 26.75B USD | $102 0.12 USD | $7,240 8.56 USD | $7,340 8.68 USD | $22.63T 26.75B USD | 0 | -$7,708 -9.1 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,281.15 27.6 USD |
+0.74
|
$2.19T 26.46B USD | $32.08K 388.13 USD | $2,255.55 27.29 USD | $2,284 27.63 USD | $2.19T 26.46B USD | 59.60 | $38.27 0.46 USD | |
| PPG Industries, Inc. PPG.VI | $93.92 102.67 USD |
0
|
$21.32B 23.3B USD | $0 0 USD | $93.46 102.16 USD | $93.64 102.36 USD | $21.32B 23.3B USD | 19.20 | $4.89 5.35 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPQ.F | $91.54 100.07 USD |
-1.06
|
$20.91B 22.86B USD | $35 38.26 USD | $91.54 100.07 USD | $91.54 100.07 USD | $20.91B 22.86B USD | 18.71 | $4.89 5.35 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $164.8 33.4 USD |
+0.52
|
$105.93B 21.47B USD | $7 1.42 USD | $163.52 33.14 USD | $164.8 33.4 USD | $105.93B 21.47B USD | 20.75 | $7.94 1.61 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,098 206.86 USD |
-0.33
|
$1.55T 18.72B USD | $98.79K 1.2K USD | $16,984 205.48 USD | $17,238 208.55 USD | $1.55T 18.72B USD | 127.77 | $133.81 1.62 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,092.95 206.8 USD |
-0.39
|
$1.55T 18.71B USD | $5.74K 69.4 USD | $16,960.4 205.19 USD | $17,255 208.76 USD | $1.55T 18.71B USD | 127.71 | $133.84 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,967.9 35.91 USD |
-1.62
|
$1.51T 18.27B USD | $5.81K 70.26 USD | $2,963 35.85 USD | $3,017 36.5 USD | $1.51T 18.27B USD | 72.88 | $40.72 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,968.2 35.91 USD |
-1.66
|
$1.51T 18.27B USD | $207.31K 2.51K USD | $2,963 35.85 USD | $3,019.9 36.54 USD | $1.51T 18.27B USD | 72.83 | $40.75 0.49 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.9 56.73 USD |
-0.57
|
$16.68B 18.23B USD | $1.05K 1.14K USD | $51.06 55.82 USD | $51.9 56.73 USD | $16.68B 18.23B USD | 20.76 | $2.5 2.73 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.16 71.23 USD |
-0.55
|
$16.67B 18.22B USD | $0 0 USD | $65.22 71.29 USD | $65.38 71.47 USD | $16.67B 18.22B USD | 0 | -$2.82 -3.08 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.1 71.16 USD |
-1.57
|
$16.65B 18.2B USD | $10 10.93 USD | $65.1 71.16 USD | $65.1 71.16 USD | $16.65B 18.2B USD | 0 | -$2.82 -3.08 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 31.85 | $24.23 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
+1.53
|
$15.88B 17.36B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.88B 17.36B USD | 19.55 | $0.34 0.37 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $593.75 675.56 USD |
+0.17
|
$14.34B 16.31B USD | $666 757.77 USD | $589 670.16 USD | $593 674.71 USD | $14.34B 16.31B USD | 28.19 | $21.06 23.96 USD | |
| Symrise AG SY1.F | $98.54 107.72 USD |
-0.06
|
$13.77B 15.06B USD | $261 285.31 USD | $97.86 106.97 USD | $98.9 108.11 USD | $13.77B 15.06B USD | 28.81 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $98.12 107.26 USD |
-0.45
|
$13.71B 14.99B USD | $0 0 USD | $98.08 107.21 USD | $98.56 107.74 USD | $13.71B 14.99B USD | 28.69 | $3.42 3.74 USD | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.54B — | $77 — | $6.14 — | $6.14 — | $14.54B — | 15.34 | $0.4 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SYIEF | $99.9 — |
-17.13
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.29 | $3.95 — | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.42B — | $100 — | $63.65 — | $63.65 — | $13.42B — | 0 | -$2.39 — | |
| RPM International Inc. RP8.F | $92 100.57 USD |
-0.54
|
$11.87B 12.98B USD | $105 114.78 USD | $92 100.57 USD | $92 100.57 USD | $11.87B 12.98B USD | 21.29 | $4.32 4.72 USD | |
| Covestro AG COVTY | $33.82 — |
-2.54
|
$12.8B — | $96 — | $33.82 — | $33.82 — | $12.8B — | 0 | -$1.2 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.45 | $1.36 — | |
| Covestro AG 1COV.VI | $59.98 65.57 USD |
0
|
$11.32B 12.37B USD | $0 0 USD | $59.98 65.57 USD | $60.08 65.68 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.F | $59.96 65.54 USD |
+0.03
|
$11.32B 12.37B USD | $356 389.16 USD | $59.96 65.54 USD | $59.96 65.54 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.19B 12.23B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.19B 12.23B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
+0.65
|
$10.82B 11.83B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.82B 11.83B USD | 13.33 | $1.17 1.28 USD | |
| SRF Limited SRF.BO | $3,075.65 37.21 USD |
-0.63
|
$912.07B 11.03B USD | $56.47K 683.22 USD | $3,069 37.13 USD | $3,142.6 38.02 USD | $912.07B 11.03B USD | 73.07 | $42.09 0.51 USD | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
0
|
$9.98B 10.91B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.98B 10.91B USD | 20.65 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $57.98 63.38 USD |
-0.14
|
$9.97B 10.9B USD | $26 28.42 USD | $57.9 63.29 USD | $57.98 63.38 USD | $9.97B 10.9B USD | 21.31 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.38 62.72 USD |
-1.54
|
$9.83B 10.74B USD | $0 0 USD | $57.38 62.72 USD | $58.2 63.62 USD | $9.83B 10.74B USD | 21.09 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $10.97 — |
-1.17
|
$10.37B — | $200 — | $10.97 — | $10.97 — | $10.37B — | 29.64 | $0.37 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.75 | $4.24 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.36 | $3.14 — | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.57B — | $200 — | $20 — | $20 — | $9.57B — | 26.66 | $0.75 — | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
+1.75
|
$8.76B 9.57B USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.76B 9.57B USD | 15.89 | $0.73 0.8 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.7B 9.52B USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.7B 9.52B USD | 27.96 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.49 20.21 USD |
-1.44
|
$8.62B 9.42B USD | $210 229.56 USD | $18.4 20.11 USD | $18.61 20.34 USD | $8.62B 9.42B USD | 28.44 | $0.65 0.71 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $59.46 65 USD |
-1.13
|
$8.59B 9.38B USD | $1 1.09 USD | $59.46 65 USD | $59.46 65 USD | $8.59B 9.38B USD | 16.20 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $18.42 20.14 USD |
-2.02
|
$8.58B 9.38B USD | $0 0 USD | $18.39 20.1 USD | $18.61 20.34 USD | $8.58B 9.38B USD | 28.33 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $58.2 63.62 USD |
-2.18
|
$8.42B 9.2B USD | $0 0 USD | $58.14 63.55 USD | $59.36 64.89 USD | $8.42B 9.2B USD | 15.85 | $3.67 4.01 USD | |
| IMCD IMDZF | $147 — |
+15
|
$9.17B — | $550 — | $147 — | $147 — | $9.17B — | 26.20 | $5.61 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,159 31.63 USD |
+1.33
|
$8.9T 9.04B USD | $273.24K 277.4 USD | $30,421 30.88 USD | $31,352 31.83 USD | $8.9T 9.04B USD | 15.81 | $1.97K 2 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
-4.24
|
$8.24B 9.01B USD | $0 0 USD | $11.3 12.35 USD | $11.7 12.79 USD | $8.24B 9.01B USD | 15.47 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $62 67.77 USD |
-2.36
|
$7.95B 8.69B USD | $70 76.52 USD | $62 67.77 USD | $63.5 69.41 USD | $7.95B 8.69B USD | 23.93 | $2.59 2.83 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||