行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (503)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,431.1 17.31 USD |
-0.89
|
$3.1T 37.49B USD | $977.89K 11.83K USD | $1,426.7 17.26 USD | $1,451.1 17.56 USD | $3.1T 37.49B USD | 27.84 | $51.4 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $13.9 1.78 USD |
+1.31
|
$254.13B 32.49B USD | $19.17M 2.45M USD | $13.7 1.75 USD | $13.9 1.78 USD | $254.13B 32.49B USD | 4.12 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.5 2.16 USD |
+1.57
|
$231.99B 32.26B USD | $70.7M 9.83M USD | $15.23 2.12 USD | $15.53 2.16 USD | $231.99B 32.26B USD | 5.03 | $3.08 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.33 — |
-2
|
$28.42B — | $16.13K — | $9.29 — | $9.36 — | $28.42B — | 4.14 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.1 138.94 USD |
-0.47
|
$22.34B 24.42B USD | $15.66K 17.12K USD | $126.1 137.84 USD | $128.8 140.8 USD | $22.34B 24.42B USD | 8.82 | $14.4 15.74 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.69
|
$134.57B 18.71B USD | $22.27M 3.1M USD | $5.77 0.8 USD | $5.83 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| International Container Terminal Services ICTEF | $7.92 — |
+5.6
|
$15.99B — | $1.44K — | $7.92 — | $7.92 — | $15.99B — | 18.85 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.24 — |
0
|
$15.56B — | $6.03K — | $7.24 — | $7.4 — | $15.56B — | 4.85 | $1.49 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,184 34.99 USD |
-0.63
|
$2.23T 15.04B USD | $480.8K 3.25K USD | $5,178 34.95 USD | $5,228 35.29 USD | $2.23T 15.04B USD | 4.84 | $1.07K 7.23 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $203 6.45 USD |
+1
|
$439.5B 13.97B USD | $9.84M 312.6K USD | $202 6.42 USD | $204.5 6.5 USD | $439.5B 13.97B USD | 2.92 | $69.3 2.2 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.82 — |
+0.66
|
$11.6B — | $223 — | $16.81 — | $16.86 — | $11.6B — | 4.08 | $4.12 — | |
| OOIL 0316.HK | $136.5 17.45 USD |
+0.44
|
$90.14B 11.53B USD | $1.35M 173.06K USD | $136 17.39 USD | $139.2 17.8 USD | $90.14B 11.53B USD | 4.45 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,837 32.65 USD |
-0.76
|
$1.66T 11.21B USD | $471.1K 3.18K USD | $4,828 32.59 USD | $4,873 32.89 USD | $1.66T 11.21B USD | 4.08 | $1.18K 7.99 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.54
|
$71.98B 10.01B USD | $26.05M 3.62M USD | $3.68 0.51 USD | $3.72 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,024 13.66 USD |
-0.81
|
$1.28T 8.63B USD | $851.5K 5.75K USD | $2,023 13.66 USD | $2,038 13.76 USD | $1.28T 8.63B USD | 4.39 | $460.13 3.11 USD | |
| SITC 1308.HK | $25.25 3.23 USD |
+0.2
|
$66.99B 8.57B USD | $3.31M 422.98K USD | $25.05 3.2 USD | $25.5 3.26 USD | $66.99B 8.57B USD | 8.47 | $2.98 0.38 USD | |
| Wan Hai Lines Ltd. 2615.TW | $92.6 2.94 USD |
+0.65
|
$259.85B 8.26B USD | $6.99M 222.18K USD | $91.7 2.91 USD | $93 2.96 USD | $259.85B 8.26B USD | 5.05 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.9 2.35 USD |
+1.09
|
$258.07B 8.2B USD | $23.02M 731.46K USD | $73.2 2.33 USD | $74.1 2.35 USD | $258.07B 8.2B USD | 4.13 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.52 1.86 USD |
+0.55
|
$60.96B 7.79B USD | $2.87M 367.08K USD | $14.34 1.83 USD | $14.6 1.87 USD | $60.96B 7.79B USD | 7.68 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.5 0.83 USD |
-0.91
|
$58.89B 7.53B USD | $2.07M 264.29K USD | $6.46 0.83 USD | $6.58 0.84 USD | $58.89B 7.53B USD | 7.30 | $0.89 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.76 1.22 USD |
-0.45
|
$54.03B 7.51B USD | $6.97M 969.63K USD | $8.75 1.22 USD | $8.83 1.23 USD | $54.03B 7.51B USD | 10.81 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.88 1.34 USD |
+0.62
|
$27.04B 7.43B USD | $1.64M 450.4K USD | $4.86 1.33 USD | $4.91 1.35 USD | $27.04B 7.43B USD | 16.26 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.81 1.66 USD |
+0.9
|
$34.86B 7.41B USD | $1.8M 382.48K USD | $7.74 1.65 USD | $7.84 1.67 USD | $34.86B 7.41B USD | 30.03 | $0.26 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.28 1.83 USD |
+0.78
|
$53.56B 6.85B USD | $615.45K 78.69K USD | $13.9 1.78 USD | $14.35 1.83 USD | $53.56B 6.85B USD | 7.06 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.05 2.79 USD |
-0.05
|
$48.87B 6.8B USD | $2.61M 363.01K USD | $19.94 2.77 USD | $20.11 2.8 USD | $48.87B 6.8B USD | 10.89 | $1.84 0.26 USD | |
| Kirby KEX | $116.9 — |
-0.42
|
$6.56B — | $527.75K — | $115.71 — | $117.22 — | $6.56B — | 23.14 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $23.62 6.3 USD |
-0.55
|
$21.8B 5.82B USD | $457.2K 121.97K USD | $23.57 6.29 USD | $23.75 6.34 USD | $21.8B 5.82B USD | 9.68 | $2.44 0.65 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.78 0.1 USD |
+1.3
|
$35.03B 4.48B USD | $22.25M 2.84M USD | $0.76 0.1 USD | $0.8 0.1 USD | $35.03B 4.48B USD | 19.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
0
|
$31.98B 4.45B USD | $69.2M 9.62M USD | $1.5 0.21 USD | $1.52 0.21 USD | $31.98B 4.45B USD | 37.75 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.8 1.23 USD |
+6.81
|
$19.78B 4.21B USD | $11.04M 2.35M USD | $5.43 1.15 USD | $5.8 1.23 USD | $19.78B 4.21B USD | 21.48 | $0.27 0.06 USD | |
| Matson MATX | $113.15 — |
-1.4
|
$3.69B — | $149.58K — | $112.42 — | $115.27 — | $3.69B — | 7.50 | $15.07 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.22 3.08 USD |
+0.18
|
$12.75B 3.5B USD | $316.05K 86.83K USD | $11.01 3.02 USD | $11.22 3.08 USD | $12.75B 3.5B USD | 11.22 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.27 0.45 USD |
-0.61
|
$24.67B 3.43B USD | $18.26M 2.54M USD | $3.26 0.45 USD | $3.3 0.46 USD | $24.67B 3.43B USD | 27.25 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
0
|
$24.06B 3.35B USD | $22.58M 3.14M USD | $4.05 0.56 USD | $4.08 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.2 7.89 USD |
+1.23
|
$34.75B 3.33B USD | $179.37K 17.21K USD | $81 7.77 USD | $82.5 7.91 USD | $34.75B 3.33B USD | 3.39 | $24.21 2.32 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
-0.22
|
$23.71B 3.3B USD | $9.92M 1.38M USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $7.12 4.39 USD |
+0.71
|
$4.84B 2.99B USD | $33.84K 20.88K USD | $7.09 4.38 USD | $7.15 4.41 USD | $4.84B 2.99B USD | 47.46 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.27 1.15 USD |
-0.36
|
$19.6B 2.72B USD | $15.41M 2.14M USD | $8.23 1.14 USD | $8.32 1.16 USD | $19.6B 2.72B USD | 19.69 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.34 0.68 USD |
+1.52
|
$20.69B 2.65B USD | $3.12M 399.43K USD | $5.25 0.67 USD | $5.35 0.68 USD | $20.69B 2.65B USD | 7.97 | $0.67 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.44 0.9 USD |
-0.77
|
$17.67B 2.46B USD | $29.43M 4.09M USD | $6.4 0.89 USD | $6.52 0.91 USD | $17.67B 2.46B USD | 8.94 | $0.72 0.1 USD | |
| Hafnia Limited HAFNI.OL | $51.36 4.93 USD |
+1.99
|
$25.58B 2.45B USD | $673.35K 64.59K USD | $50.58 4.85 USD | $51.8 4.97 USD | $25.58B 2.45B USD | 4.24 | $12.1 1.16 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.81 0.05 USD |
-0.3
|
$2.4T 2.44B USD | $25.78M 26.17K USD | $46.8 0.05 USD | $47.27 0.05 USD | $2.4T 2.44B USD | 3.71 | $12.59 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.34 0.3 USD |
0
|
$19.04B 2.43B USD | $626K 80.04K USD | $2.33 0.3 USD | $2.38 0.3 USD | $19.04B 2.43B USD | 7.54 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.28 0.46 USD |
0
|
$17.38B 2.42B USD | $12.17M 1.69M USD | $3.26 0.45 USD | $3.29 0.46 USD | $17.38B 2.42B USD | 11.71 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.77 2.79 USD |
-0.29
|
$11.9B 2.41B USD | $1.36M 276.16K USD | $13.77 2.79 USD | $13.81 2.8 USD | $11.9B 2.41B USD | 14.96 | $0.92 0.19 USD | |
| Star Bulk Carriers SBLK | $18.04 — |
+0.47
|
$2.11B — | $1.23M — | $17.93 — | $18.16 — | $2.11B — | 9.44 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.45 0.9 USD |
-0.46
|
$14.38B 2B USD | $24.48M 3.4M USD | $6.44 0.9 USD | $6.58 0.91 USD | $14.38B 2B USD | 71.66 | $0.09 0.01 USD | |
| ZIM Integrated Shipping Services ZIM | $15.76 — |
-2.35
|
$1.9B — | $4.23M — | $15.6 — | $16.23 — | $1.9B — | 0.80 | $19.52 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.43
|
$13.31B 1.85B USD | $11.15M 1.55M USD | $4.59 0.64 USD | $4.63 0.64 USD | $13.31B 1.85B USD | 13.93 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $124.3 11.92 USD |
+1.06
|
$18.81B 1.8B USD | $438.26K 42.04K USD | $123 11.8 USD | $125.4 12.03 USD | $18.81B 1.8B USD | 6.59 | $18.86 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $280.5 26.91 USD |
+7.06
|
$18.65B 1.79B USD | $244.33K 23.44K USD | $260 24.94 USD | $281.5 27 USD | $18.65B 1.79B USD | 3.36 | $83.39 8 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $999.95 12.1 USD |
<0.01
|
$142.76B 1.73B USD | $1.1M 13.26K USD | $996.85 12.06 USD | $1,030.9 12.47 USD | $142.76B 1.73B USD | 6.10 | $163.9 1.98 USD | |
| Cadeler A/S CADLR.OL | $50.75 4.87 USD |
+1.5
|
$17.79B 1.71B USD | $1.18M 113.15K USD | $48.7 4.67 USD | $51.15 4.91 USD | $17.79B 1.71B USD | 16.42 | $3.09 0.3 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.1 8.64 USD |
+2.39
|
$17.19B 1.65B USD | $449.44K 43.11K USD | $88.15 8.46 USD | $90.4 8.67 USD | $17.19B 1.65B USD | 2.60 | $34.59 3.32 USD | |
| Danaos DAC | $87.77 — |
+1.6
|
$1.61B — | $55.94K — | $86.34 — | $88.12 — | $1.61B — | 3.58 | $24.5 — | |
| Golden Ocean GOGL | $7.94 — |
+1.4
|
$1.58B — | $4.08M — | $7.83 — | $8.01 — | $1.58B — | 13.92 | $0.57 — | |
| Wilson Sons S.A. PORT3.SA | $17.47 3.54 USD |
+0.29
|
$7.7B 1.56B USD | $1.58M 320.95K USD | $17.4 3.53 USD | $17.47 3.54 USD | $7.7B 1.56B USD | 13.54 | $1.29 0.26 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1799 — |
+0.57
|
$1.52B — | $7.19M — | $0.17 — | $0.1799 — | $1.52B — | 17.50 | $0.01 — | |
| Golden Ocean Group Limited GOGL.OL | $79.5 7.63 USD |
+2.38
|
$15.85B 1.52B USD | $218.6K 20.97K USD | $77.85 7.47 USD | $80.05 7.68 USD | $15.85B 1.52B USD | 13.82 | $5.75 0.55 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
-2.22
|
$1.93B 1.45B USD | $761.7K 570.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.93B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.1 0.27 USD |
+2.44
|
$10.67B 1.36B USD | $32M 4.09M USD | $2.05 0.26 USD | $2.14 0.27 USD | $10.67B 1.36B USD | 11.05 | $0.19 0.02 USD | |
| Costamare CMRE | $9.29 — |
+0.98
|
$1.36B — | $237.46K — | $9.21 — | $9.34 — | $1.36B — | 3.80 | $2.44 — | |
| U-Ming Marine Transport Corporation 2606.TW | $50.1 1.59 USD |
+2.66
|
$42.34B 1.35B USD | $3.78M 120.17K USD | $48.95 1.56 USD | $50.5 1.6 USD | $42.34B 1.35B USD | 10.82 | $4.63 0.15 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
0
|
$9.66B 1.34B USD | $19.52M 2.71M USD | $3.12 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.55 0.49 USD |
-0.28
|
$9.6B 1.33B USD | $138.31M 19.23M USD | $3.52 0.49 USD | $3.68 0.51 USD | $9.6B 1.33B USD | 88.75 | $0.04 0.005 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56 1.78 USD |
+2.19
|
$41.8B 1.33B USD | $2.35M 74.55K USD | $55 1.75 USD | $56.4 1.79 USD | $41.8B 1.33B USD | 10.64 | $5.26 0.17 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222.04 2.69 USD |
-1.02
|
$103.69B 1.25B USD | $1.44M 17.38K USD | $221.26 2.68 USD | $224.32 2.71 USD | $103.69B 1.25B USD | 12.26 | $18.1 0.22 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.8 50.07 USD |
+1.55
|
$1.14B 1.25B USD | $3.27K 3.57K USD | $45.2 49.41 USD | $45.9 50.17 USD | $1.14B 1.25B USD | 13.08 | $3.5 3.83 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.85 2.68 USD |
-1.14
|
$103.34B 1.25B USD | $155.32K 1.88K USD | $221.25 2.68 USD | $224.7 2.72 USD | $103.34B 1.25B USD | 12.25 | $18.11 0.22 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.1 20.11 USD |
+1.08
|
$1.67B 1.24B USD | $34.78K 25.81K USD | $26.72 19.83 USD | $27.14 20.14 USD | $1.67B 1.24B USD | 14.97 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $19.63 — |
+0.87
|
$1.21B — | $200 — | $19.51 — | $19.6 — | $1.21B — | 14.75 | $1.33 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $35.1 1.12 USD |
+0.57
|
$37.46B 1.19B USD | $2.68M 85.22K USD | $34.75 1.1 USD | $35.25 1.12 USD | $37.46B 1.19B USD | 11.97 | $2.93 0.09 USD | |
| SFL SFL | $8.9 — |
+0.34
|
$1.19B — | $388.15K — | $8.83 — | $8.91 — | $1.19B — | 21.70 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $38.63 — |
+1.39
|
$1.14B — | $30.32K — | $38.29 — | $38.77 — | $1.14B — | 3.51 | $10.98 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.56 0.91 USD |
-1.94
|
$8.14B 1.13B USD | $52.63M 7.32M USD | $6.51 0.91 USD | $6.64 0.92 USD | $8.14B 1.13B USD | 50.46 | $0.13 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.73 0.73 USD |
+2.14
|
$8.4B 1.07B USD | $1.95M 249.84K USD | $5.6 0.72 USD | $5.73 0.73 USD | $8.4B 1.07B USD | 11.93 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.64 6.17 USD |
-1.05
|
$912.66M 997.66M USD | $10.54K 11.52K USD | $5.68 6.21 USD | $5.74 6.27 USD | $912.66M 997.66M USD | 15.66 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.73 — |
+0.72
|
$951.92M — | $150.76K — | $26.63 — | $26.86 — | $951.92M — | 2.53 | $10.53 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.41 1.92 USD |
<0.01
|
$76.58B 926.51M USD | $1.29M 15.61K USD | $157.15 1.9 USD | $160.71 1.94 USD | $76.58B 926.51M USD | 19.29 | $8.21 0.1 USD | |
| CHONGQING PORT 600279.SS | $5.6 0.78 USD |
-1.41
|
$6.65B 924.15M USD | $14.34M 1.99M USD | $5.57 0.77 USD | $5.66 0.79 USD | $6.65B 924.15M USD | 12.72 | $0.44 0.06 USD | |
| DFDS A/S DFDS.CO | $115.6 16.95 USD |
+0.17
|
$6.24B 915.2M USD | $39.59K 5.8K USD | $114.9 16.85 USD | $116.2 17.04 USD | $6.24B 915.2M USD | 25.86 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $203.6 29.85 USD |
+1.9
|
$5.94B 870.43M USD | $33.67K 4.94K USD | $200.8 29.44 USD | $204.8 30.03 USD | $5.94B 870.43M USD | 7.32 | $27.81 4.08 USD | |
| Odfjell SE ODF.OL | $114.8 11.01 USD |
+5.32
|
$9.07B 870.16M USD | $50.99K 4.89K USD | $109 10.46 USD | $114.8 11.01 USD | $9.07B 870.16M USD | 3.68 | $31.16 2.99 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.15 0.72 USD |
-2.83
|
$6.18B 859.4M USD | $130.66M 18.17M USD | $5.07 0.7 USD | $5.27 0.73 USD | $6.18B 859.4M USD | 36.78 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.29 1.15 USD |
+1.72
|
$6.15B 855.06M USD | $29.04M 4.04M USD | $8.17 1.14 USD | $8.45 1.17 USD | $6.15B 855.06M USD | 33.15 | $0.25 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.71 0.65 USD |
-3.88
|
$5.68B 790.15M USD | $141.11M 19.62M USD | $4.61 0.64 USD | $4.78 0.66 USD | $5.68B 790.15M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.48 1.6 USD |
+1.86
|
$5.39B 748.86M USD | $10.02M 1.39M USD | $11.2 1.56 USD | $11.68 1.62 USD | $5.39B 748.86M USD | 20.14 | $0.57 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.62 1.48 USD |
-2.21
|
$5.2B 723.42M USD | $26.7M 3.71M USD | $10.53 1.46 USD | $10.78 1.5 USD | $5.2B 723.42M USD | 32.18 | $0.33 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232 22.26 USD |
+4.27
|
$7.47B 716.49M USD | $113.52K 10.89K USD | $224.5 21.54 USD | $236 22.64 USD | $7.47B 716.49M USD | 9.27 | $25.01 2.4 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.08 0.71 USD |
-0.78
|
$5.14B 714.87M USD | $34.07M 4.74M USD | $5.03 0.7 USD | $5.14 0.71 USD | $5.14B 714.87M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.56 0.77 USD |
+0.18
|
$5.11B 711.03M USD | $13.7M 1.91M USD | $5.51 0.77 USD | $5.56 0.77 USD | $5.11B 711.03M USD | 19.85 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPZZF | $1.55 — |
+0.45
|
$695.36M — | $3K — | $1.54 — | $1.54 — | $695.36M — | 2.76 | $0.56 — | |
| GREAT RIVER SMARTER 002930.SZ | $10.83 1.51 USD |
-0.55
|
$4.95B 688.91M USD | $10.13M 1.41M USD | $10.74 1.49 USD | $10.95 1.52 USD | $4.95B 688.91M USD | 41.65 | $0.26 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $16.01 1.54 USD |
+1.27
|
$7.1B 681.22M USD | $2.36M 226.03K USD | $15.74 1.51 USD | $16.16 1.55 USD | $7.1B 681.22M USD | 2.83 | $5.65 0.54 USD | |
| Costamare Inc. CMRE-PC | $26.14 — |
+0.96
|
$633.7M — | $1.54K — | $26.11 — | $26.17 — | $633.7M — | 7.03 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
0
|
$22.17B 623.78M USD | $1.72M 48.31K USD | $26.5 0.75 USD | $27 0.76 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
| Genco Shipping & Trading GNK | $13.95 — |
+1.09
|
$599.28M — | $405.15K — | $13.69 — | $14.02 — | $599.28M — | 13.41 | $1.04 — | |
| Nordic American Tankers NAT | $2.71 — |
+1.12
|
$573.85M — | $1M — | $2.66 — | $2.71 — | $573.85M — | 15.94 | $0.17 — | |
| Attica Holdings S.A. ATTICA.AT | $0 2.33 USD |
0
|
$517.94M 566.18M USD | $74.56K 81.5K USD | $2.1 2.3 USD | $2.2 2.4 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+3.03
|
$4.19B 535.42M USD | $3.77M 482.55K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||