行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (505)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,432.8 17.33 USD |
-0.4
|
$3.1T 37.44B USD | $2.57M 31.15K USD | $1,428.8 17.29 USD | $1,457.5 17.63 USD | $3.1T 37.44B USD | 27.89 | $51.36 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.39 2.28 USD |
+0.06
|
$245.78B 34.17B USD | $79.29M 11.02M USD | $16.32 2.27 USD | $16.7 2.32 USD | $245.78B 34.17B USD | 5.32 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.5 — |
+0.98
|
$34.09B — | $13.03K — | $9.22 — | $9.5 — | $34.09B — | 4.43 | $2.14 — | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
-0.72
|
$245.03B 31.33B USD | $59.06M 7.55M USD | $13.5 1.73 USD | $14.24 1.82 USD | $245.03B 31.33B USD | 4.04 | $3.35 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $147.3 161.02 USD |
+0.48
|
$25.89B 28.3B USD | $5.6K 6.13K USD | $144.9 158.4 USD | $148.8 162.66 USD | $25.89B 28.3B USD | 10.22 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.98 — |
+0.73
|
$27.23B — | $89.27K — | $8.91 — | $9.21 — | $27.23B — | 3.98 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+1.04
|
$135.96B 18.9B USD | $34.8M 4.84M USD | $5.77 0.8 USD | $5.87 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $244.5 7.77 USD |
-1.81
|
$529.35B 16.82B USD | $22.66M 719.98K USD | $243 7.72 USD | $249 7.91 USD | $529.35B 16.82B USD | 3.52 | $69.29 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.19 — |
-1.67
|
$15.55B — | $24.37K — | $7.17 — | $7.22 — | $15.55B — | 11.06 | $0.65 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,271 35.58 USD |
+0.88
|
$2.28T 15.39B USD | $3.16M 21.36K USD | $5,186 35.01 USD | $5,276 35.61 USD | $2.28T 15.39B USD | 11.25 | $468.16 3.16 USD | |
| International Container Terminal Services ICTEF | $7.41 — |
-4.02
|
$14.96B — | $1.29K — | $7.4 — | $7.74 — | $14.96B — | 17.64 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.52 — |
-0.74
|
$12.15B — | $10.51K — | $17.47 — | $17.56 — | $12.15B — | 4.29 | $4.08 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,125 34.6 USD |
+0.14
|
$1.77T 11.97B USD | $1.97M 13.33K USD | $5,076 34.26 USD | $5,150 34.76 USD | $1.77T 11.97B USD | 4.35 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $135.1 17.27 USD |
+0.44
|
$89.22B 11.41B USD | $3.2M 408.56K USD | $134.1 17.15 USD | $138.6 17.72 USD | $89.22B 11.41B USD | 4.41 | $30.57 3.91 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-1.1
|
$70.23B 9.77B USD | $36.62M 5.09M USD | $3.62 0.5 USD | $3.67 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $108 3.43 USD |
-4
|
$303.06B 9.63B USD | $124.98M 3.97M USD | $108 3.43 USD | $115.5 3.67 USD | $303.06B 9.63B USD | 5.89 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,177 14.7 USD |
+1
|
$1.38T 9.28B USD | $3.24M 21.86K USD | $2,135.5 14.42 USD | $2,179 14.71 USD | $1.38T 9.28B USD | 4.73 | $460.2 3.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.6 2.53 USD |
-2.09
|
$277.97B 8.83B USD | $84.24M 2.68M USD | $79.1 2.51 USD | $81 2.57 USD | $277.97B 8.83B USD | 4.45 | $17.86 0.57 USD | |
| SITC 1308.HK | $25.05 3.2 USD |
+1.62
|
$66.46B 8.5B USD | $11.9M 1.52M USD | $24 3.07 USD | $25.05 3.2 USD | $66.46B 8.5B USD | 8.40 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $15.16 1.94 USD |
-0.13
|
$63.64B 8.14B USD | $7.67M 980.34K USD | $15.04 1.92 USD | $15.38 1.97 USD | $63.64B 8.14B USD | 8.02 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.56 0.84 USD |
+2.02
|
$59.67B 7.63B USD | $3M 383.33K USD | $6.41 0.82 USD | $6.57 0.84 USD | $59.67B 7.63B USD | 7.45 | $0.88 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+1.71
|
$54.71B 7.61B USD | $11.39M 1.58M USD | $8.72 1.21 USD | $8.94 1.24 USD | $54.71B 7.61B USD | 11.01 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.79 1.32 USD |
-0.83
|
$26.54B 7.29B USD | $7.66M 2.1M USD | $4.79 1.32 USD | $4.87 1.34 USD | $26.54B 7.29B USD | 15.96 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.52 1.6 USD |
0
|
$33.57B 7.14B USD | $6.24M 1.33M USD | $7.52 1.6 USD | $7.65 1.63 USD | $33.57B 7.14B USD | 30.07 | $0.25 0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.66 2.87 USD |
+0.68
|
$50.12B 6.97B USD | $2.2M 306.52K USD | $20.46 2.84 USD | $20.78 2.89 USD | $50.12B 6.97B USD | 11.22 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.99 1.66 USD |
+0.23
|
$54.26B 6.94B USD | $199.03K 25.45K USD | $12.96 1.66 USD | $13 1.66 USD | $54.26B 6.94B USD | 6.49 | $2 0.26 USD | |
| Kirby KEX | $111.6 — |
+0.78
|
$6.26B — | $644.72K — | $111.02 — | $112.67 — | $6.26B — | 22.05 | $5.06 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
-1.29
|
$22.52B 6.01B USD | $420.48K 112.17K USD | $30.25 8.07 USD | $30.95 8.26 USD | $22.52B 6.01B USD | 10.00 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.04B 4.32B USD | $42.28M 5.88M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.04B 4.32B USD | 37.00 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.5B 4.28B USD | $1.46M 186.07K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.5B 4.28B USD | 17.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
-1.02
|
$30.29B 3.87B USD | $18.32M 2.34M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.29B 3.87B USD | 6.92 | $0.14 0.02 USD | |
| Matson MATX | $111.98 — |
+0.98
|
$3.66B — | $486.56K — | $111.14 — | $113.93 — | $3.66B — | 7.43 | $15.07 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.11 0.57 USD |
+1.23
|
$24.36B 3.39B USD | $63.27M 8.8M USD | $4.07 0.57 USD | $4.16 0.58 USD | $24.36B 3.39B USD | 13.25 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
-0.64
|
$24.23B 3.37B USD | $14.05M 1.95M USD | $4.66 0.65 USD | $4.7 0.65 USD | $24.23B 3.37B USD | 15.53 | $0.3 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
-0.93
|
$24.22B 3.37B USD | $25.32M 3.52M USD | $3.21 0.45 USD | $3.26 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.69 2.94 USD |
-1.11
|
$12.15B 3.34B USD | $765.91K 210.41K USD | $10.69 2.94 USD | $10.99 3.02 USD | $12.15B 3.34B USD | 10.68 | $1 0.27 USD | |
| Westports Holdings Berhad 5246.KL | $4.54 0.97 USD |
0
|
$15.48B 3.29B USD | $1.89M 402.32K USD | $4.5 0.96 USD | $4.55 0.97 USD | $15.48B 3.29B USD | 16.81 | $0.27 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.8 7.66 USD |
+0.88
|
$33.74B 3.24B USD | $106.37K 10.2K USD | $78.75 7.55 USD | $80.2 7.69 USD | $33.74B 3.24B USD | 3.29 | $24.24 2.33 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.66 1.2 USD |
+0.46
|
$20.14B 2.8B USD | $35.24M 4.9M USD | $8.58 1.19 USD | $8.8 1.22 USD | $20.14B 2.8B USD | 20.61 | $0.42 0.06 USD | |
| Port of Tauranga Limited POT.NZ | $6.55 4.04 USD |
+0.61
|
$4.46B 2.75B USD | $196.61K 121.33K USD | $6.52 4.02 USD | $6.63 4.09 USD | $4.46B 2.75B USD | 43.66 | $0.15 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.25 0.05 USD |
+0.67
|
$2.68T 2.72B USD | $69.99M 71.06K USD | $51.78 0.05 USD | $52.98 0.05 USD | $2.68T 2.72B USD | 4.07 | $12.83 0.01 USD | |
| Hafnia Limited HAFNI.OL | $51.5 4.94 USD |
-0.43
|
$25.65B 2.46B USD | $295.73K 28.37K USD | $50.68 4.86 USD | $51.72 4.96 USD | $25.65B 2.46B USD | 4.24 | $12.12 1.16 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
+0.46
|
$18.86B 2.41B USD | $621K 79.4K USD | $2.13 0.27 USD | $2.18 0.28 USD | $18.86B 2.41B USD | 7.26 | $0.3 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.66 2.77 USD |
0
|
$11.8B 2.39B USD | $0 0 USD | $13.66 2.77 USD | $13.66 2.77 USD | $11.8B 2.39B USD | 14.84 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
-0.61
|
$17.16B 2.39B USD | $14.45M 2.01M USD | $3.26 0.45 USD | $3.3 0.46 USD | $17.16B 2.39B USD | 11.64 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.17 0.86 USD |
-0.96
|
$16.93B 2.35B USD | $13.47M 1.87M USD | $6.16 0.86 USD | $6.21 0.86 USD | $16.93B 2.35B USD | 8.56 | $0.72 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $4.69 0.6 USD |
-1.26
|
$17.64B 2.26B USD | $4.44M 567.71K USD | $4.68 0.6 USD | $4.74 0.61 USD | $17.64B 2.26B USD | 7.00 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $17.23 — |
+1
|
$2.08B — | $4.64M — | $16.88 — | $17.57 — | $2.08B — | 0.88 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.18 — |
+1.06
|
$1.89B — | $900.28K — | $16.12 — | $16.36 — | $1.89B — | 8.47 | $1.91 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.44
|
$13.23B 1.84B USD | $14.83M 2.06M USD | $4.56 0.63 USD | $4.6 0.64 USD | $13.23B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
0
|
$13.17B 1.83B USD | $9.51M 1.32M USD | $5.87 0.82 USD | $5.95 0.83 USD | $13.17B 1.83B USD | 65.66 | $0.09 0.01 USD | |
| Cadeler A/S CADLR.OL | $51.65 4.95 USD |
+3.3
|
$18.12B 1.74B USD | $290.14K 27.83K USD | $50 4.8 USD | $51.65 4.95 USD | $18.12B 1.74B USD | 17.27 | $2.99 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $254 24.37 USD |
+2.01
|
$16.89B 1.62B USD | $48.15K 4.62K USD | $247 23.69 USD | $256 24.56 USD | $16.89B 1.62B USD | 3.04 | $83.54 8.01 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $930.8 11.26 USD |
-0.65
|
$132.89B 1.61B USD | $621.15K 7.51K USD | $924.65 11.19 USD | $943 11.41 USD | $132.89B 1.61B USD | 5.68 | $163.86 1.98 USD | |
| Danaos DAC | $84.33 — |
+0.82
|
$1.57B — | $79.8K — | $83.46 — | $84.58 — | $1.57B — | 3.44 | $24.5 — | |
| Höegh Autoliners ASA HAUTO.OL | $85.1 8.16 USD |
-0.18
|
$16.23B 1.56B USD | $156.14K 14.98K USD | $84.3 8.09 USD | $85.5 8.2 USD | $16.23B 1.56B USD | 2.45 | $34.65 3.32 USD | |
| Wilson Sons S.A. PORT3.SA | $17.31 3.51 USD |
-0.35
|
$7.63B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 1.55B USD | 13.41 | $1.29 0.26 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.8 2.06 USD |
+2.69
|
$48.37B 1.54B USD | $5.76M 182.93K USD | $63.1 2.01 USD | $64.8 2.06 USD | $48.37B 1.54B USD | 12.00 | $5.4 0.17 USD | |
| BW LPG Limited BWLPG.OL | $105.7 10.14 USD |
+0.09
|
$16B 1.53B USD | $68.24K 6.55K USD | $104.6 10.03 USD | $106.7 10.24 USD | $16B 1.53B USD | 5.59 | $18.89 1.81 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.3 1.79 USD |
+1.08
|
$47.58B 1.51B USD | $6.8M 216K USD | $55.4 1.76 USD | $56.5 1.8 USD | $47.58B 1.51B USD | 12.15 | $4.63 0.15 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.6 7.54 USD |
+7.3
|
$15.67B 1.5B USD | $327.79K 31.44K USD | $73.5 7.05 USD | $78.8 7.56 USD | $15.67B 1.5B USD | 13.64 | $5.76 0.55 USD | |
| Golden Ocean GOGL | $7.46 — |
+4.04
|
$1.49B — | $3.36M — | $7.35 — | $7.55 — | $1.49B — | 13.08 | $0.57 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.24
|
$1.39B — | $3.94M — | $0.16 — | $0.16 — | $1.39B — | 15.90 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.81B 1.36B USD | $290K 217.34K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.81B 1.36B USD | 20.50 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.15 0.44 USD |
-0.63
|
$9.69B 1.35B USD | $31.11M 4.33M USD | $3.15 0.44 USD | $3.19 0.44 USD | $9.69B 1.35B USD | 15.75 | $0.2 0.03 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.25 50.56 USD |
+2.1
|
$1.16B 1.26B USD | $16.05K 17.54K USD | $45.2 49.41 USD | $46.4 50.72 USD | $1.16B 1.26B USD | 16.87 | $2.74 3 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.94 0.25 USD |
+2.11
|
$9.87B 1.26B USD | $36.86M 4.71M USD | $1.9 0.24 USD | $1.97 0.25 USD | $9.87B 1.26B USD | 10.21 | $0.19 0.02 USD | |
| Costamare CMRE | $8.47 — |
+1.07
|
$1.24B — | $327.63K — | $8.39 — | $8.57 — | $1.24B — | 3.47 | $2.44 — | |
| Westshore Terminals Investment Corporation WTE.TO | $26.74 19.84 USD |
+0.79
|
$1.65B 1.23B USD | $136.3K 101.14K USD | $26.38 19.58 USD | $27 20.04 USD | $1.65B 1.23B USD | 14.77 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+2.86
|
$1.22B — | $30.89K — | $19.76 — | $19.8 — | $1.22B — | 15.11 | $1.31 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.85 0.95 USD |
-1.3
|
$8.5B 1.18B USD | $159.27M 22.15M USD | $6.72 0.93 USD | $7.45 1.04 USD | $8.5B 1.18B USD | 52.69 | $0.13 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.6 1.1 USD |
+1.17
|
$36.92B 1.17B USD | $3.1M 98.49K USD | $34.2 1.09 USD | $34.6 1.1 USD | $36.92B 1.17B USD | 11.80 | $2.93 0.09 USD | |
| Navios Maritime Partners L.P NMM | $39.02 — |
+0.36
|
$1.15B — | $34.17K — | $38.89 — | $39.85 — | $1.15B — | 3.25 | $11.98 — | |
| SFL SFL | $8.6 — |
+1.06
|
$1.15B — | $754.36K — | $8.49 — | $8.64 — | $1.15B — | 20.97 | $0.41 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.03 0.42 USD |
-2.26
|
$8.24B 1.15B USD | $54.37M 7.56M USD | $3.02 0.42 USD | $3.1 0.43 USD | $8.24B 1.15B USD | 75.75 | $0.04 0.005 USD | |
| The Shipping Corporation of India Limited SCI.NS | $201.52 2.44 USD |
-1.67
|
$93.87B 1.14B USD | $1.97M 23.79K USD | $201 2.43 USD | $206.25 2.5 USD | $93.87B 1.14B USD | 11.12 | $18.12 0.22 USD | |
| CHONGQING PORT 600279.SS | $6.09 0.85 USD |
-2.4
|
$7.23B 1.01B USD | $46.48M 6.46M USD | $6.09 0.85 USD | $6.5 0.9 USD | $7.23B 1.01B USD | 13.84 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.26 5.75 USD |
0
|
$851.17M 930.44M USD | $20.97K 22.92K USD | $5.14 5.62 USD | $5.26 5.75 USD | $851.17M 930.44M USD | 14.61 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.9 0.63 USD |
-1.01
|
$7.18B 918.47M USD | $2.18M 278.48K USD | $4.9 0.63 USD | $4.98 0.64 USD | $7.18B 918.47M USD | 10.20 | $0.48 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.15 1.89 USD |
+5.56
|
$75.5B 913.42M USD | $37.88M 458.25K USD | $150.15 1.82 USD | $165.33 2 USD | $75.5B 913.42M USD | 19.01 | $8.21 0.1 USD | |
| Global Ship Lease GSL | $25.05 — |
+0.52
|
$892.1M — | $324.76K — | $24.95 — | $25.3 — | $892.1M — | 2.37 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $199.6 29.27 USD |
-2.54
|
$5.83B 855.11M USD | $138.78K 20.35K USD | $199.2 29.21 USD | $207 30.35 USD | $5.83B 855.11M USD | 6.89 | $28.94 4.24 USD | |
| DFDS A/S DFDS.CO | $104.7 15.35 USD |
-1.78
|
$5.65B 828.9M USD | $69.7K 10.22K USD | $104.4 15.31 USD | $107 15.69 USD | $5.65B 828.9M USD | 23.42 | $4.47 0.66 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.97 1.11 USD |
0
|
$5.91B 822.06M USD | $26.72M 3.72M USD | $7.89 1.1 USD | $8.2 1.14 USD | $5.91B 822.06M USD | 31.87 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $108.2 10.38 USD |
+1.12
|
$8.52B 817.57M USD | $48.18K 4.62K USD | $107.6 10.32 USD | $110.8 10.63 USD | $8.52B 817.57M USD | 3.46 | $31.21 2.99 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.43 0.62 USD |
+2.55
|
$5.32B 739.25M USD | $175.58M 24.41M USD | $4.3 0.6 USD | $4.65 0.65 USD | $5.32B 739.25M USD | 31.64 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.61 — |
-0.54
|
$714.89M — | $125 — | $1.61 — | $1.61 — | $714.89M — | 2.87 | $0.56 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.47 0.76 USD |
-1.08
|
$5.03B 699.52M USD | $23.82M 3.31M USD | $5.46 0.76 USD | $5.61 0.78 USD | $5.03B 699.52M USD | 19.53 | $0.28 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.15 1.41 USD |
-6.37
|
$4.97B 691.4M USD | $49.59M 6.9M USD | $10.11 1.41 USD | $11.02 1.53 USD | $4.97B 691.4M USD | 30.75 | $0.33 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.15 1.55 USD |
-0.98
|
$7.17B 687.4M USD | $1.66M 159.21K USD | $15.99 1.53 USD | $16.31 1.56 USD | $7.17B 687.4M USD | 2.85 | $5.66 0.54 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.54 1.47 USD |
-0.66
|
$4.82B 670.46M USD | $4.58M 637.23K USD | $10.49 1.46 USD | $10.67 1.48 USD | $4.82B 670.46M USD | 40.53 | $0.26 0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.7 0.65 USD |
-3.09
|
$4.76B 661.4M USD | $33.33M 4.63M USD | $4.68 0.65 USD | $4.88 0.68 USD | $4.76B 661.4M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.84 0.53 USD |
-3.27
|
$4.63B 644.2M USD | $103.21M 14.35M USD | $3.83 0.53 USD | $4.07 0.57 USD | $4.63B 644.2M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PC | $25.58 — |
-0.83
|
$619.89M — | $5.27K — | $25.54 — | $25.69 — | $619.89M — | 6.88 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
-0.94
|
$21.75B 612.12M USD | $2.68M 75.27K USD | $26.25 0.74 USD | $26.75 0.75 USD | $21.75B 612.12M USD | 2.04 | $12.81 0.36 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.33 1.3 USD |
+2.53
|
$4.38B 608.61M USD | $17.79M 2.47M USD | $9.12 1.27 USD | $9.54 1.33 USD | $4.38B 608.61M USD | 16.36 | $0.57 0.08 USD | |
| Genco Shipping & Trading GNK | $13.09 — |
-0.23
|
$562.34M — | $1.19M — | $12.91 — | $13.45 — | $562.34M — | 12.58 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
-0.47
|
$510.64M 558.2M USD | $21.61K 23.62K USD | $2.08 2.27 USD | $2.12 2.32 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.55 5.18 USD |
-0.39
|
$2.71B 549.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 549.38M USD | 16.17 | $1.58 0.32 USD | |
| Nordic American Tankers NAT | $2.56 — |
-3.4
|
$542.08M — | $2.09M — | $2.55 — | $2.68 — | $542.08M — | 11.63 | $0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||