$3.43T
总市值
$95.47B
总容积
BTC 60.89%     ETH 9.24%
比特币主导

国家/地区:中国,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
海运 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.13 2.24 USD
-0.55
$239.06B 33.24B USD $57.8M 8.04M USD $16.11 2.24 USD $16.3 2.27 USD $239.06B 33.24B USD 5.23 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
-1.2
$134.1B 18.65B USD $25.62M 3.56M USD $5.72 0.8 USD $5.83 0.81 USD $134.1B 18.65B USD 8.86 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.61 0.5 USD
0
$70.23B 9.77B USD $33.45M 4.65M USD $3.59 0.5 USD $3.62 0.5 USD $70.23B 9.77B USD 14.43 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $9.06 1.26 USD
+0.22
$55.47B 7.71B USD $18.1M 2.52M USD $9 1.25 USD $9.16 1.27 USD $55.47B 7.71B USD 11.18 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $13.22 1.69 USD
+1.46
$54.9B 7.02B USD $619.15K 79.17K USD $12.98 1.66 USD $13.25 1.69 USD $54.9B 7.02B USD 6.61 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.6 2.86 USD
+0.59
$49.99B 6.95B USD $2.57M 357.56K USD $20.39 2.84 USD $20.62 2.87 USD $49.99B 6.95B USD 11.19 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.48 0.21 USD
0
$31.01B 4.31B USD $22.29M 3.1M USD $1.48 0.21 USD $1.49 0.21 USD $31.01B 4.31B USD 37.00 $0.04 0.005 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.69 0.65 USD
+0.21
$24.39B 3.39B USD $17.65M 2.45M USD $4.66 0.65 USD $4.7 0.65 USD $24.39B 3.39B USD 15.63 $0.3 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.21 0.45 USD
0
$24.22B 3.37B USD $24M 3.34M USD $3.19 0.44 USD $3.22 0.45 USD $24.22B 3.37B USD 26.75 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.08 0.57 USD
-1.21
$24.18B 3.36B USD $53.62M 7.46M USD $4.06 0.56 USD $4.13 0.57 USD $24.18B 3.36B USD 13.16 $0.31 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.68 1.21 USD
+0.12
$20.19B 2.81B USD $23.5M 3.27M USD $8.58 1.19 USD $8.69 1.21 USD $20.19B 2.81B USD 20.66 $0.42 0.06 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.2 0.86 USD
+0.65
$17.01B 2.37B USD $13.46M 1.87M USD $6.14 0.85 USD $6.21 0.86 USD $17.01B 2.37B USD 8.61 $0.72 0.1 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.22 0.45 USD
-0.62
$16.96B 2.36B USD $21.38M 2.97M USD $3.19 0.44 USD $3.25 0.45 USD $16.96B 2.36B USD 11.50 $0.28 0.04 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.98 0.83 USD
+1.53
$13.33B 1.85B USD $11.27M 1.57M USD $5.87 0.82 USD $6 0.83 USD $13.33B 1.85B USD 66.44 $0.09 0.01 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.56 0.63 USD
0
$13.2B 1.83B USD $17.75M 2.47M USD $4.53 0.63 USD $4.59 0.64 USD $13.2B 1.83B USD 13.81 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.2 0.44 USD
-0.31
$9.84B 1.37B USD $34.42M 4.79M USD $3.17 0.44 USD $3.22 0.45 USD $9.84B 1.37B USD 16.00 $0.2 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $7.19 1 USD
+0.14
$8.92B 1.24B USD $177.89M 24.73M USD $6.86 0.95 USD $7.32 1.02 USD $8.92B 1.24B USD 55.30 $0.13 0.02 USD
HNA Technology Co.,Ltd.  600751.SS $3.13 0.44 USD
+2.29
$8.5B 1.18B USD $57.34M 7.97M USD $3.06 0.43 USD $3.15 0.44 USD $8.5B 1.18B USD 78.25 $0.04 0.005 USD
CHONGQING PORT  600279.SS $6.31 0.88 USD
+4.82
$7.49B 1.04B USD $63.73M 8.86M USD $5.82 0.81 USD $6.4 0.89 USD $7.49B 1.04B USD 14.34 $0.44 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.01 1.11 USD
0
$5.94B 826.18M USD $17.81M 2.48M USD $7.89 1.1 USD $8.03 1.12 USD $5.94B 826.18M USD 32.03 $0.25 0.03 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.62 0.64 USD
-5.13
$5.54B 770.95M USD $245.63M 34.15M USD $4.55 0.63 USD $5.18 0.72 USD $5.54B 770.95M USD 33.00 $0.14 0.02 USD
Nanjing Port Co., Ltd.  002040.SZ $10.5 1.46 USD
+1.84
$5.14B 715.24M USD $48.89M 6.8M USD $9.94 1.38 USD $10.5 1.46 USD $5.14B 715.24M USD 31.81 $0.33 0.05 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.55 0.77 USD
+1.65
$5.1B 709.75M USD $20.42M 2.84M USD $5.44 0.76 USD $5.55 0.77 USD $5.1B 709.75M USD 19.82 $0.28 0.04 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.85 0.67 USD
+2.32
$4.91B 682.51M USD $37.43M 5.2M USD $4.7 0.65 USD $4.9 0.68 USD $4.91B 682.51M USD 0 -$0.08 -0.01 USD
GREAT RIVER SMARTER  002930.SZ $10.71 1.49 USD
+0.85
$4.9B 681.27M USD $4.97M 691.23K USD $10.53 1.46 USD $10.76 1.5 USD $4.9B 681.27M USD 41.19 $0.26 0.04 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.03 1.39 USD
+6.48
$4.71B 654.27M USD $30.17M 4.19M USD $9.4 1.31 USD $10.12 1.41 USD $4.71B 654.27M USD 17.59 $0.57 0.08 USD
Ningbo Marine Company Limited  600798.SS $3.85 0.54 USD
+2.94
$4.65B 645.88M USD $103.53M 14.39M USD $3.65 0.51 USD $3.85 0.54 USD $4.65B 645.88M USD 0 $0 0 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.09 0.85 USD
-0.81
$3.65B 507.39M USD $11.38M 1.58M USD $6.02 0.84 USD $6.16 0.86 USD $3.65B 507.39M USD 304.50 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.31 2.27 USD
+0.68
$3.07B 426.35M USD $2.28M 316.56K USD $16.11 2.24 USD $16.45 2.29 USD $3.07B 426.35M USD 23.30 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.97 0.97 USD
+0.87
$2.45B 340.91M USD $7.24M 1.01M USD $6.87 0.96 USD $7.04 0.98 USD $2.45B 340.91M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.94 2.08 USD
-1.06
$2.37B 329.79M USD $4.02M 558.58K USD $14.82 2.06 USD $15.15 2.11 USD $2.37B 329.79M USD 48.19 $0.31 0.04 USD
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.2M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.2M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$234.78M $3.67M $0.04 $0.05 $234.78M 0 -$0.45
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看