Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.92B
总容积
BTC 59.72%     ETH 7.91%
比特币主导

国家/地区:中国,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
海运 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.16 1.97 USD
-2.95
$213.3B 29.66B USD $122.29M 17M USD $14.04 1.95 USD $14.35 2 USD $213.3B 29.66B USD 4.59 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
+1.41
$134.1B 18.65B USD $45.27M 6.29M USD $5.61 0.78 USD $5.78 0.8 USD $134.1B 18.65B USD 9.00 $0.64 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.74 0.52 USD
+1.36
$72.76B 10.12B USD $32.48M 4.52M USD $3.65 0.51 USD $3.76 0.52 USD $72.76B 10.12B USD 14.96 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $10.02 1.39 USD
-0.1
$60.83B 8.46B USD $46.02M 6.4M USD $9.85 1.37 USD $10.61 1.48 USD $60.83B 8.46B USD 12.37 $0.81 0.11 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.63 1.61 USD
-0.55
$53.09B 6.79B USD $522.75K 66.84K USD $12.5 1.6 USD $12.8 1.64 USD $53.09B 6.79B USD 7.09 $1.78 0.23 USD
China Merchants Port Group Co., Ltd.  001872.SZ $19.92 2.77 USD
-3.16
$48.3B 6.72B USD $11.46M 1.59M USD $19.38 2.69 USD $20.35 2.83 USD $48.3B 6.72B USD 12.00 $1.66 0.23 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
+1.99
$32.31B 4.49B USD $106.44M 14.8M USD $1.49 0.21 USD $1.54 0.21 USD $32.31B 4.49B USD 30.80 $0.05 0.006 USD
TangShan Port Group Co.,Ltd  601000.SS $4.54 0.63 USD
-3.81
$26.9B 3.74B USD $113.25M 15.75M USD $4.43 0.62 USD $4.7 0.65 USD $26.9B 3.74B USD 13.75 $0.33 0.05 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.84 0.67 USD
+1.04
$25.17B 3.5B USD $13.79M 1.92M USD $4.74 0.66 USD $4.85 0.67 USD $25.17B 3.5B USD 17.92 $0.27 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.31 0.46 USD
+2.16
$24.97B 3.47B USD $51.42M 7.15M USD $3.23 0.45 USD $3.33 0.46 USD $24.97B 3.47B USD 25.46 $0.13 0.02 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $9.08 1.26 USD
+5.58
$20.68B 2.88B USD $56.84M 7.9M USD $8.49 1.18 USD $9.11 1.27 USD $20.68B 2.88B USD 16.21 $0.56 0.08 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.42 0.48 USD
+1.48
$17.99B 2.5B USD $30.22M 4.2M USD $3.33 0.46 USD $3.43 0.48 USD $17.99B 2.5B USD 12.21 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.53 0.91 USD
-3.12
$17.92B 2.49B USD $42.24M 5.87M USD $6.51 0.91 USD $6.67 0.93 USD $17.92B 2.49B USD 9.19 $0.71 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.8 0.67 USD
+1.69
$13.89B 1.93B USD $24.66M 3.43M USD $4.68 0.65 USD $4.81 0.67 USD $13.89B 1.93B USD 14.11 $0.34 0.05 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.2 0.86 USD
+1.47
$13.82B 1.92B USD $23.78M 3.31M USD $6.03 0.84 USD $6.21 0.86 USD $13.82B 1.92B USD 51.66 $0.12 0.02 USD
RIZHAO PORT  600017.SS $3.22 0.45 USD
+4.89
$9.9B 1.38B USD $128.67M 17.89M USD $3.03 0.42 USD $3.3 0.46 USD $9.9B 1.38B USD 15.33 $0.21 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $2.81 0.39 USD
-1.06
$7.65B 1.06B USD $31.21M 4.34M USD $2.78 0.39 USD $2.86 0.4 USD $7.65B 1.06B USD 140.50 $0.02 0.002 USD
CHONGQING PORT  600279.SS $5.18 0.72 USD
+1.97
$6.15B 854.84M USD $11.57M 1.61M USD $5.03 0.7 USD $5.19 0.72 USD $6.15B 854.84M USD 9.77 $0.53 0.07 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.96 1.11 USD
-1.61
$5.9B 821.02M USD $33.49M 4.66M USD $7.81 1.09 USD $8.02 1.12 USD $5.9B 821.02M USD 29.48 $0.27 0.04 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $4.25 0.59 USD
+10.1
$5.27B 733.14M USD $85.86M 11.94M USD $3.83 0.53 USD $4.25 0.59 USD $5.27B 733.14M USD 28.33 $0.15 0.02 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ $11.02 1.53 USD
+0.82
$5.04B 700.99M USD $7.88M 1.1M USD $10.8 1.5 USD $11.13 1.55 USD $5.04B 700.99M USD 22.48 $0.49 0.07 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.23 0.73 USD
+1.55
$4.81B 668.83M USD $19.49M 2.71M USD $5.07 0.7 USD $5.28 0.73 USD $4.81B 668.83M USD 20.92 $0.25 0.03 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.53 0.63 USD
+2.95
$4.58B 637.48M USD $20.13M 2.8M USD $4.31 0.6 USD $4.57 0.64 USD $4.58B 637.48M USD 0 -$0.01 -0.001 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $3.49 0.49 USD
+2.35
$4.23B 588.21M USD $18.55M 2.58M USD $3.38 0.47 USD $3.51 0.49 USD $4.23B 588.21M USD 20.52 $0.17 0.02 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.73 1.21 USD
+1.16
$4.1B 569.47M USD $24.68M 3.43M USD $8.63 1.2 USD $8.89 1.24 USD $4.1B 569.47M USD 13.85 $0.63 0.09 USD
Ningbo Marine Company Limited  600798.SS $3.05 0.42 USD
+1.67
$3.68B 511.67M USD $12.19M 1.69M USD $2.97 0.41 USD $3.06 0.43 USD $3.68B 511.67M USD 0 -$0.02 -0.002 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.06 0.84 USD
+9.98
$3.63B 504.89M USD $31.26M 4.35M USD $5.47 0.76 USD $6.06 0.84 USD $3.63B 504.89M USD 0 -$0.33 -0.04 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $18.35 2.55 USD
-0.27
$3.45B 479.68M USD $2.06M 286.23K USD $18.12 2.52 USD $18.41 2.56 USD $3.45B 479.68M USD 17.99 $1.02 0.14 USD
Nanjing Port Co., Ltd.  002040.SZ $6.75 0.94 USD
+2.58
$3.31B 459.8M USD $10.19M 1.42M USD $6.52 0.91 USD $6.77 0.94 USD $3.31B 459.8M USD 18.75 $0.36 0.05 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.93 1.1 USD
+0.51
$2.79B 387.86M USD $6.21M 862.76K USD $7.73 1.07 USD $7.94 1.1 USD $2.79B 387.86M USD 113.28 $0.07 0.009 USD
Jinzhou Port Co., Ltd.  900952.SS $0.08999
+1.18
$360.89M $172K $0.08 $0.08999 $360.89M 0 -$0.14
ST JIN PORT  600190.SS $1.38 0.19 USD
0
$2.59B 360.59M USD $5.42M 753.52K USD $1.37 0.19 USD $1.39 0.19 USD $2.59B 360.59M USD 0 -$1.05 -0.1 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.91 2.07 USD
+7.04
$2.37B 329.12M USD $11.91M 1.66M USD $13.7 1.9 USD $15.19 2.11 USD $2.37B 329.12M USD 48.09 $0.31 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看