国家/地区：中国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (23)
- Shenzhen (11)
海运 (34)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.15 2.11 USD |
+0.87
|
$229.93B 31.97B USD | $66.07M 9.19M USD | $14.98 2.08 USD | $15.23 2.12 USD | $229.93B 31.97B USD | 4.85 | $3.12 0.43 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
+0.18
|
$130.61B 18.16B USD | $27.93M 3.88M USD | $5.58 0.78 USD | $5.63 0.78 USD | $130.61B 18.16B USD | 9.04 | $0.62 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.77 0.52 USD |
-0.26
|
$73.34B 10.2B USD | $36.55M 5.08M USD | $3.76 0.52 USD | $3.79 0.53 USD | $73.34B 10.2B USD | 15.70 | $0.24 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.67 1.21 USD |
+0.23
|
$53.68B 7.46B USD | $12.92M 1.8M USD | $8.61 1.2 USD | $8.68 1.21 USD | $53.68B 7.46B USD | 10.57 | $0.82 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.76 2.02 USD |
+1.16
|
$55.07B 7.04B USD | $428.05K 54.73K USD | $15.59 1.99 USD | $15.76 2.02 USD | $55.07B 7.04B USD | 7.76 | $2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.6 2.86 USD |
+0.39
|
$49.99B 6.95B USD | $3.13M 435.76K USD | $20.47 2.85 USD | $20.67 2.87 USD | $49.99B 6.95B USD | 11.13 | $1.85 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.69 0.23 USD |
-0.59
|
$35.43B 4.93B USD | $121.2M 16.85M USD | $1.68 0.23 USD | $1.7 0.24 USD | $35.43B 4.93B USD | 28.16 | $0.06 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $14.22 1.98 USD |
-7.66
|
$31.77B 4.42B USD | $185.69M 25.82M USD | $14.05 1.95 USD | $16.24 2.26 USD | $31.77B 4.42B USD | 203.14 | $0.07 0.009 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.42 0.48 USD |
0
|
$25.8B 3.59B USD | $27.3M 3.8M USD | $3.39 0.47 USD | $3.44 0.48 USD | $25.8B 3.59B USD | 28.50 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.63 0.64 USD |
-0.22
|
$24.07B 3.35B USD | $28.27M 3.93M USD | $4.61 0.64 USD | $4.64 0.65 USD | $24.07B 3.35B USD | 16.53 | $0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.25
|
$24B 3.34B USD | $25.66M 3.57M USD | $4.04 0.56 USD | $4.06 0.56 USD | $24B 3.34B USD | 13.50 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.01 1.25 USD |
+1.01
|
$21.35B 2.97B USD | $17.8M 2.48M USD | $8.9 1.24 USD | $9.03 1.26 USD | $21.35B 2.97B USD | 19.58 | $0.46 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.79 0.53 USD |
-2.57
|
$20.21B 2.81B USD | $68.56M 9.53M USD | $3.77 0.52 USD | $3.88 0.54 USD | $20.21B 2.81B USD | 13.06 | $0.29 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.21 1 USD |
+1.41
|
$19.78B 2.75B USD | $33.2M 4.62M USD | $7.06 0.98 USD | $7.25 1.01 USD | $19.78B 2.75B USD | 10.76 | $0.67 0.09 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.86 0.68 USD |
+0.21
|
$14.06B 1.96B USD | $15.5M 2.15M USD | $4.83 0.67 USD | $4.87 0.68 USD | $14.06B 1.96B USD | 16.19 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-1.17
|
$1.78B — | $303.28K — | $0.25 — | $0.26 — | $1.78B — | 0 | $0 — | |
| HNA Technology Co.,Ltd. 600751.SS | $4.44 0.62 USD |
-1.11
|
$12.23B 1.7B USD | $49.81M 6.93M USD | $4.37 0.61 USD | $4.5 0.63 USD | $12.23B 1.7B USD | 148.00 | $0.03 0.004 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $3.23 0.45 USD |
0
|
$9.93B 1.38B USD | $21.71M 3.02M USD | $3.21 0.45 USD | $3.24 0.45 USD | $9.93B 1.38B USD | 19.00 | $0.17 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $10.5 1.46 USD |
-10.03
|
$7.79B 1.08B USD | $91.84M 12.77M USD | $10.5 1.46 USD | $11.39 1.58 USD | $7.79B 1.08B USD | 35.00 | $0.3 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.69 0.79 USD |
-0.7
|
$7.06B 981.54M USD | $25.81M 3.59M USD | $5.67 0.79 USD | $5.74 0.8 USD | $7.06B 981.54M USD | 47.41 | $0.12 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $5.78 0.8 USD |
+3.77
|
$6.86B 953.85M USD | $43.28M 6.02M USD | $5.51 0.77 USD | $5.85 0.81 USD | $6.86B 953.85M USD | 13.44 | $0.43 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.71 1.63 USD |
-4.8
|
$5.71B 794.47M USD | $50.59M 7.03M USD | $11.7 1.63 USD | $12.41 1.73 USD | $5.71B 794.47M USD | 33.45 | $0.35 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.62 0.78 USD |
0
|
$5.17B 718.7M USD | $12.06M 1.68M USD | $5.59 0.78 USD | $5.64 0.78 USD | $5.17B 718.7M USD | 19.37 | $0.29 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
-0.95
|
$4.99B 694.19M USD | $15.54M 2.16M USD | $4.15 0.58 USD | $4.19 0.58 USD | $4.99B 694.19M USD | 59.42 | $0.07 0.009 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.12 0.57 USD |
-1.9
|
$4.97B 691.17M USD | $50.85M 7.07M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.97B 691.17M USD | 0 | $0 0 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.75 1.49 USD |
-0.65
|
$4.92B 683.82M USD | $3.64M 506.34K USD | $10.65 1.48 USD | $10.82 1.5 USD | $4.92B 683.82M USD | 0 | -$0.11 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.39 1.44 USD |
-1.61
|
$4.87B 677.75M USD | $8.96M 1.25M USD | $10.3 1.43 USD | $10.66 1.48 USD | $4.87B 677.75M USD | 17.03 | $0.61 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.61 0.64 USD |
0
|
$4.67B 648.74M USD | $22.69M 3.15M USD | $4.57 0.64 USD | $4.7 0.65 USD | $4.67B 648.74M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.01 2.5 USD |
+2.68
|
$3.39B 470.79M USD | $9.55M 1.33M USD | $17.35 2.41 USD | $18.2 2.53 USD | $3.39B 470.79M USD | 47.39 | $0.38 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.42 0.75 USD |
-1.45
|
$3.25B 451.56M USD | $6.86M 954.44K USD | $5.4 0.75 USD | $5.53 0.77 USD | $3.25B 451.56M USD | 542.00 | $0.01 0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.05 1.68 USD |
+2.12
|
$3.01B 418.95M USD | $10.02M 1.39M USD | $11.73 1.63 USD | $12.28 1.71 USD | $3.01B 418.95M USD | 66.94 | $0.18 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $8.36 1.16 USD |
-1.3
|
$2.94B 408.89M USD | $7.88M 1.1M USD | $8.28 1.15 USD | $8.53 1.19 USD | $2.94B 408.89M USD | 0 | -$0.04 -0.005 USD | |
| DELISTING JIN B 900952.SS | $0.02999 — |
0
|
$163.92M — | $6.99M — | $0.02999 — | $0.02999 — | $163.92M — | 0 | -$0.46 — | |
| DELISTING JIN PORT 600190.SS | $0.63 0.09 USD |
-1.56
|
$1.17B 163.2M USD | $43.28M 6.02M USD | $0.5899 0.08 USD | $0.65 0.09 USD | $1.17B 163.2M USD | 0 | -$3.27 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}