Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$119.65B
总容积
BTC 61.49%     ETH 7.06%
比特币主导

国家/地区:中国,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
海运 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.23 1.98 USD
-0.28
$211.24B 29.37B USD $47.83M 6.65M USD $14.2 1.97 USD $14.3 1.99 USD $211.24B 29.37B USD 4.62 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.48 0.76 USD
-0.18
$127.58B 17.74B USD $23.95M 3.33M USD $5.46 0.76 USD $5.52 0.77 USD $127.58B 17.74B USD 8.56 $0.64 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.6 0.5 USD
-0.83
$70.04B 9.74B USD $17.35M 2.41M USD $3.59 0.5 USD $3.63 0.5 USD $70.04B 9.74B USD 14.40 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.57 1.19 USD
-1.04
$52.25B 7.26B USD $12.96M 1.8M USD $8.54 1.19 USD $8.7 1.21 USD $52.25B 7.26B USD 10.58 $0.81 0.11 USD
China Merchants Port Group Co., Ltd.  001872.SZ $18.93 2.63 USD
-0.84
$45.97B 6.39B USD $3.48M 483.65K USD $18.9 2.63 USD $19.12 2.66 USD $45.97B 6.39B USD 10.45 $1.81 0.25 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.16 1.55 USD
+1.16
$49.76B 6.36B USD $280.79K 35.9K USD $11.98 1.53 USD $12.18 1.56 USD $49.76B 6.36B USD 6.30 $1.93 0.25 USD
Liaoning Port Co., Ltd.  601880.SS $1.47 0.2 USD
-0.68
$30.79B 4.28B USD $39.53M 5.5M USD $1.47 0.2 USD $1.49 0.21 USD $30.79B 4.28B USD 29.39 $0.05 0.006 USD
TangShan Port Group Co.,Ltd  601000.SS $4.25 0.59 USD
-0.7
$25.19B 3.5B USD $32M 4.45M USD $4.25 0.59 USD $4.3 0.6 USD $25.19B 3.5B USD 12.87 $0.33 0.05 USD
Guangzhou Port Company Limited  601228.SS $3.18 0.44 USD
-0.31
$23.99B 3.34B USD $16.24M 2.26M USD $3.16 0.44 USD $3.19 0.44 USD $23.99B 3.34B USD 24.46 $0.13 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.61 0.64 USD
-0.86
$23.97B 3.33B USD $7.67M 1.07M USD $4.59 0.64 USD $4.66 0.65 USD $23.97B 3.33B USD 17.07 $0.27 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $9.02 1.25 USD
-0.44
$20.98B 2.92B USD $68.54M 9.53M USD $8.85 1.23 USD $9.2 1.28 USD $20.98B 2.92B USD 16.10 $0.56 0.08 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.19 0.44 USD
0
$16.94B 2.36B USD $14.22M 1.98M USD $3.16 0.44 USD $3.21 0.45 USD $16.94B 2.36B USD 11.39 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $5.91 0.82 USD
-1.01
$16.22B 2.25B USD $17.67M 2.46M USD $5.9 0.82 USD $6.01 0.84 USD $16.22B 2.25B USD 8.32 $0.71 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.9 0.82 USD
-1.5
$13.15B 1.83B USD $12.94M 1.8M USD $5.89 0.82 USD $6 0.83 USD $13.15B 1.83B USD 49.16 $0.12 0.02 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.51 0.63 USD
0
$13.05B 1.81B USD $15.18M 2.11M USD $4.49 0.62 USD $4.55 0.63 USD $13.05B 1.81B USD 13.26 $0.34 0.05 USD
RIZHAO PORT  600017.SS $3.11 0.43 USD
-0.96
$9.57B 1.33B USD $42.57M 5.92M USD $3.09 0.43 USD $3.14 0.44 USD $9.57B 1.33B USD 14.80 $0.21 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $2.95 0.41 USD
0
$8B 1.11B USD $34.02M 4.73M USD $2.91 0.4 USD $2.97 0.41 USD $8B 1.11B USD 147.50 $0.02 0.002 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.04 0.84 USD
-6.93
$7.49B 1.04B USD $225.04M 31.29M USD $5.86 0.81 USD $6.49 0.9 USD $7.49B 1.04B USD 40.26 $0.15 0.02 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.84 0.81 USD
+3
$7.01B 974.54M USD $356.68M 49.59M USD $5.43 0.76 USD $5.98 0.83 USD $7.01B 974.54M USD 34.35 $0.17 0.02 USD
CHONGQING PORT  600279.SS $5.45 0.76 USD
+1.49
$6.47B 899.39M USD $36.35M 5.05M USD $5.21 0.72 USD $5.46 0.76 USD $6.47B 899.39M USD 12.11 $0.45 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.52 1.05 USD
-2.59
$5.58B 775.64M USD $19.45M 2.7M USD $7.5 1.04 USD $7.74 1.08 USD $5.58B 775.64M USD 27.85 $0.27 0.04 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.47 0.76 USD
-0.18
$5.03B 699.52M USD $28.66M 3.98M USD $5.38 0.75 USD $5.5 0.76 USD $5.03B 699.52M USD 21.87 $0.25 0.03 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ $9.72 1.35 USD
-1.72
$4.45B 618.3M USD $7.17M 996.71K USD $9.72 1.35 USD $9.94 1.38 USD $4.45B 618.3M USD 19.83 $0.49 0.07 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.33 0.6 USD
0
$4.38B 609.33M USD $12.62M 1.75M USD $4.27 0.59 USD $4.38 0.61 USD $4.38B 609.33M USD 0 -$0.01 -0.001 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.85 1.23 USD
-0.67
$4.15B 577.3M USD $11.04M 1.54M USD $8.78 1.22 USD $8.95 1.24 USD $4.15B 577.3M USD 15.25 $0.58 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.01 0.84 USD
-1.15
$3.6B 500.72M USD $27.41M 3.81M USD $5.97 0.83 USD $6.18 0.86 USD $3.6B 500.72M USD 0 -$0.33 -0.04 USD
Ningbo Marine Company Limited  600798.SS $2.93 0.41 USD
-1.01
$3.54B 491.54M USD $24.26M 3.37M USD $2.92 0.41 USD $2.98 0.41 USD $3.54B 491.54M USD 0 -$0.02 -0.002 USD
Nanjing Port Co., Ltd.  002040.SZ $7 0.97 USD
-5.02
$3.43B 476.83M USD $27.2M 3.78M USD $7 0.97 USD $7.23 1.01 USD $3.43B 476.83M USD 19.44 $0.36 0.05 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.98 2.36 USD
-2.13
$3.19B 443.87M USD $2.27M 315.63K USD $16.88 2.35 USD $17.34 2.41 USD $3.19B 443.87M USD 16.64 $1.02 0.14 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.44 1.03 USD
-1.06
$2.62B 363.89M USD $6.69M 930.4K USD $7.35 1.02 USD $7.59 1.06 USD $2.62B 363.89M USD 372.00 $0.02 0.002 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $16.34 2.27 USD
+2
$2.59B 360.69M USD $21.26M 2.96M USD $16.25 2.26 USD $17.22 2.39 USD $2.59B 360.69M USD 52.70 $0.31 0.04 USD
ST JIN PORT  600190.SS $1.21 0.17 USD
-4.72
$2.28B 316.65M USD $20.77M 2.89M USD $1.21 0.17 USD $1.27 0.18 USD $2.28B 316.65M USD 0 -$1.05 -0.1 USD
Jinzhou Port Co., Ltd.  900952.SS $0.08
-5
$310.52M $770.8K $0.08 $0.08 $310.52M 0 -$0.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看