板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (505)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,236.4 14.96 USD |
-0.22
|
$2.68T 32.38B USD | $2.13M 25.8K USD | $1,231.6 14.9 USD | $1,248 15.1 USD | $2.68T 32.38B USD | 26.45 | $46.74 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.25 1.98 USD |
+0.14
|
$211.46B 29.4B USD | $13.27M 1.84M USD | $14.21 1.98 USD | $14.28 1.99 USD | $211.46B 29.4B USD | 4.62 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.25 — |
+3.57
|
$29.37B — | $2.1K — | $7.25 — | $7.25 — | $29.37B — | 3.43 | $2.11 — | |
| COSCO SHIP HOLD 1919.HK | $11.44 1.46 USD |
+1.06
|
$227.21B 29.05B USD | $7.85M 1M USD | $11.3 1.44 USD | $11.48 1.47 USD | $227.21B 29.05B USD | 3.49 | $3.27 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.6 148.23 USD |
-0.37
|
$23.83B 26.05B USD | $9.69K 10.59K USD | $131.7 143.97 USD | $137.2 149.98 USD | $23.83B 26.05B USD | 9.99 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.24 — |
-0.36
|
$25.61B — | $9.18K — | $8.22 — | $8.27 — | $25.61B — | 4.26 | $1.93 — | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
0
|
$127.58B 17.74B USD | $4.56M 634.09K USD | $5.47 0.76 USD | $5.5 0.76 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.66 — |
+2.62
|
$14.43B — | $1.66K — | $6.32 — | $6.66 — | $14.43B — | 4.53 | $1.47 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
-0.24
|
$442.75B 14.07B USD | $4.71M 149.63K USD | $204 6.48 USD | $209 6.64 USD | $442.75B 14.07B USD | 3.15 | $64.76 2.06 USD | |
| International Container Terminal Services ICTEF | $6.31 — |
0
|
$13.98B — | $100 — | $5.69 — | $5.69 — | $13.98B — | 15.39 | $0.41 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,763 32.15 USD |
+1.6
|
$2.06T 13.93B USD | $2.13M 14.37K USD | $4,733 31.95 USD | $4,775 32.23 USD | $2.06T 13.93B USD | 4.59 | $1.04K 7 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.72 — |
-1.01
|
$12.47B — | $329 — | $17.53 — | $17.9 — | $12.47B — | 4.23 | $4.18 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,193 35.05 USD |
+2.06
|
$1.81T 12.25B USD | $2.45M 16.53K USD | $5,126 34.6 USD | $5,193 35.05 USD | $1.81T 12.25B USD | 4.41 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
0
|
$70.04B 9.74B USD | $5.95M 827.84K USD | $3.59 0.5 USD | $3.62 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| OOIL 0316.HK | $106.6 13.63 USD |
+1.23
|
$70.4B 9B USD | $246.5K 31.52K USD | $105.5 13.49 USD | $106.6 13.63 USD | $70.4B 9B USD | 3.52 | $30.26 3.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,946.5 13.14 USD |
+1.38
|
$1.23T 8.3B USD | $3.01M 20.29K USD | $1,933.5 13.05 USD | $1,957 13.21 USD | $1.23T 8.3B USD | 4.17 | $466.56 3.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.2 2.23 USD |
-0.99
|
$245.15B 7.79B USD | $10.75M 341.43K USD | $70.2 2.23 USD | $72 2.29 USD | $245.15B 7.79B USD | 3.83 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82 2.61 USD |
+0.24
|
$230.1B 7.31B USD | $6.2M 197.03K USD | $81.8 2.6 USD | $83.7 2.66 USD | $230.1B 7.31B USD | 4.86 | $16.87 0.54 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.53 1.19 USD |
-0.47
|
$51.95B 7.22B USD | $5.13M 712.98K USD | $8.49 1.18 USD | $8.62 1.2 USD | $51.95B 7.22B USD | 10.53 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.6 1.26 USD |
-0.78
|
$25.7B 7.06B USD | $2.09M 573.68K USD | $4.59 1.26 USD | $4.64 1.28 USD | $25.7B 7.06B USD | 15.34 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.72 0.73 USD |
-1.38
|
$54.81B 7.01B USD | $3.25M 416.02K USD | $5.7 0.73 USD | $5.87 0.75 USD | $54.81B 7.01B USD | 6.65 | $0.86 0.11 USD | |
| SITC 1308.HK | $20.2 2.58 USD |
+1.51
|
$53.59B 6.85B USD | $1.85M 237.03K USD | $19.86 2.54 USD | $20.3 2.6 USD | $53.59B 6.85B USD | 6.84 | $2.95 0.38 USD | |
| MISC Berhad 3816.KL | $7.17 1.52 USD |
0
|
$32.01B 6.81B USD | $63K 13.4K USD | $7.16 1.52 USD | $7.25 1.54 USD | $32.01B 6.81B USD | 26.55 | $0.27 0.06 USD | |
| CHINA MER PORT 0144.HK | $12.36 1.58 USD |
-0.16
|
$51.89B 6.63B USD | $2.23M 285.48K USD | $12.3 1.57 USD | $12.42 1.59 USD | $51.89B 6.63B USD | 6.53 | $1.89 0.24 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.84 2.62 USD |
-0.48
|
$45.78B 6.37B USD | $1.2M 167.27K USD | $18.83 2.62 USD | $19.03 2.65 USD | $45.78B 6.37B USD | 10.40 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.06 1.54 USD |
-0.82
|
$48.57B 6.21B USD | $102K 13.04K USD | $12.06 1.54 USD | $12.16 1.55 USD | $48.57B 6.21B USD | 6.28 | $1.92 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.1 8.03 USD |
+0.5
|
$22.22B 5.93B USD | $1.16M 309.91K USD | $29.85 7.96 USD | $30.2 8.06 USD | $22.22B 5.93B USD | 10.23 | $2.94 0.78 USD | |
| Kirby KEX | $98.2 — |
+2.47
|
$5.59B — | $271.84K — | $96.44 — | $98.85 — | $5.59B — | 20.00 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.8B 4.28B USD | $30.48M 4.24M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.8B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.8B 4.19B USD | $406K 51.91K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.8B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.28 0.6 USD |
+0.7
|
$25.36B 3.53B USD | $20.12M 2.8M USD | $4.25 0.59 USD | $4.34 0.6 USD | $25.36B 3.53B USD | 12.96 | $0.33 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.88 0.11 USD |
+1.15
|
$27.02B 3.46B USD | $2.72M 347.53K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $27.02B 3.46B USD | 6.76 | $0.13 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11 3.02 USD |
+0.18
|
$12.5B 3.43B USD | $5.06M 1.39M USD | $10.82 2.97 USD | $11 3.02 USD | $12.5B 3.43B USD | 11.11 | $0.99 0.27 USD | |
| Matson MATX | $103.55 — |
+2.35
|
$3.4B — | $325.44K — | $100.41 — | $103.8 — | $3.4B — | 7.43 | $13.93 — | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
0
|
$23.99B 3.34B USD | $5.09M 708.33K USD | $3.16 0.44 USD | $3.18 0.44 USD | $23.99B 3.34B USD | 24.46 | $0.13 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
0
|
$23.97B 3.33B USD | $2.58M 359.22K USD | $4.6 0.64 USD | $4.62 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.34 0.92 USD |
-0.23
|
$14.8B 3.15B USD | $157.3K 33.45K USD | $4.34 0.92 USD | $4.35 0.92 USD | $14.8B 3.15B USD | 16.69 | $0.26 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.9 1.24 USD |
-1.33
|
$20.7B 2.88B USD | $33.73M 4.69M USD | $8.8 1.22 USD | $9.04 1.26 USD | $20.7B 2.88B USD | 15.89 | $0.56 0.08 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.85 6.8 USD |
-0.84
|
$29.95B 2.87B USD | $417.73K 40.07K USD | $69.6 6.68 USD | $71.15 6.83 USD | $29.95B 2.87B USD | 2.96 | $23.86 2.29 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51 0.05 USD |
+4.4
|
$2.62T 2.66B USD | $61.01M 61.94K USD | $49.2 0.05 USD | $51 0.05 USD | $2.62T 2.66B USD | 7.11 | $7.17 0.007 USD | |
| Port of Tauranga Limited POT.NZ | $6.26 3.86 USD |
+1.79
|
$4.26B 2.63B USD | $42.17K 26.02K USD | $6.1 3.76 USD | $6.26 3.86 USD | $4.26B 2.63B USD | 41.73 | $0.15 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
+0.63
|
$17.02B 2.37B USD | $6.21M 862.81K USD | $3.18 0.44 USD | $3.21 0.45 USD | $17.02B 2.37B USD | 11.46 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.48 2.73 USD |
+0.3
|
$11.59B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59B 2.35B USD | 15.67 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
0
|
$18.01B 2.3B USD | $406.5K 51.98K USD | $2.19 0.28 USD | $2.24 0.29 USD | $18.01B 2.3B USD | 7.43 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.93 0.82 USD |
+0.34
|
$16.27B 2.26B USD | $4.73M 657.49K USD | $5.9 0.82 USD | $5.94 0.83 USD | $16.27B 2.26B USD | 8.35 | $0.71 0.1 USD | |
| Hafnia Limited HAFNI.OL | $45.98 4.41 USD |
+1.28
|
$22.9B 2.2B USD | $642.35K 61.62K USD | $45.54 4.37 USD | $46.32 4.44 USD | $22.9B 2.2B USD | 2.95 | $15.56 1.49 USD | |
| COSCO SHIP PORT 1199.HK | $4.13 0.53 USD |
0
|
$15.53B 1.99B USD | $1.21M 154.97K USD | $4.12 0.53 USD | $4.16 0.53 USD | $15.53B 1.99B USD | 6.25 | $0.66 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.94 0.83 USD |
+0.68
|
$13.24B 1.84B USD | $3.91M 543.49K USD | $5.9 0.82 USD | $5.95 0.83 USD | $13.24B 1.84B USD | 49.50 | $0.12 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.52 0.63 USD |
+0.22
|
$13.08B 1.82B USD | $3.04M 423K USD | $4.5 0.63 USD | $4.53 0.63 USD | $13.08B 1.82B USD | 13.29 | $0.34 0.05 USD | |
| Cadeler A/S CADLR.OL | $52.65 5.05 USD |
-1.03
|
$18.47B 1.77B USD | $150.79K 14.46K USD | $52.55 5.04 USD | $53.85 5.17 USD | $18.47B 1.77B USD | 23.19 | $2.27 0.22 USD | |
| ZIM Integrated Shipping Services ZIM | $14.1 — |
+2.4
|
$1.7B — | $3.69M — | $13.61 — | $14.18 — | $1.7B — | 0.77 | $18.25 — | |
| Star Bulk Carriers SBLK | $14.45 — |
+3.14
|
$1.69B — | $623.37K — | $13.99 — | $14.46 — | $1.69B — | 4.99 | $2.89 — | |
| Golden Ocean GOGL | $7.74 — |
+1.18
|
$1.54B — | $2.38M — | $7.51 — | $7.75 — | $1.54B — | 6.91 | $1.12 — | |
| Wilson Sons S.A. PORT3.SA | $17.21 3.49 USD |
+0.64
|
$7.59B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 1.54B USD | 15.78 | $1.09 0.22 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.65 7.54 USD |
+0.06
|
$15.68B 1.5B USD | $504.99K 48.44K USD | $77.65 7.45 USD | $80.2 7.69 USD | $15.68B 1.5B USD | 6.76 | $11.62 1.11 USD | |
| Danaos DAC | $80.46 — |
+1.18
|
$1.5B — | $55.14K — | $78.93 — | $80.55 — | $1.5B — | 3.05 | $26.36 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.8 1.96 USD |
+0.49
|
$46.13B 1.47B USD | $4.48M 142.41K USD | $61.6 1.96 USD | $63.5 2.02 USD | $46.13B 1.47B USD | 7.58 | $8.15 0.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $227.5 21.82 USD |
+2.02
|
$15.19B 1.46B USD | $76.99K 7.39K USD | $223 21.39 USD | $230 22.06 USD | $15.19B 1.46B USD | 2.65 | $85.77 8.23 USD | |
| BW LPG Limited BWLPG.OL | $100.1 9.6 USD |
0
|
$15.15B 1.45B USD | $170.87K 16.39K USD | $99.2 9.52 USD | $100.9 9.68 USD | $15.15B 1.45B USD | 2.69 | $37.13 3.56 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.6 1.7 USD |
+0.94
|
$45.3B 1.44B USD | $4.04M 128.43K USD | $53.6 1.7 USD | $55.4 1.76 USD | $45.3B 1.44B USD | 9.69 | $5.53 0.18 USD | |
| Höegh Autoliners ASA V02.F | $6.75 7.37 USD |
+3.93
|
$1.3B 1.43B USD | $447 488.63 USD | $6.42 7.02 USD | $6.75 7.37 USD | $1.3B 1.43B USD | 2.37 | $2.84 3.1 USD | |
| Höegh Autoliners ASA HAUTO.OL | $77.25 7.41 USD |
-0.92
|
$14.74B 1.41B USD | $779.71K 74.8K USD | $76.4 7.33 USD | $78.46 7.53 USD | $14.74B 1.41B USD | 2.31 | $33.39 3.2 USD | |
| RIZHAO PORT 600017.SS | $3.1 0.43 USD |
-0.32
|
$9.53B 1.33B USD | $7.66M 1.07M USD | $3.09 0.43 USD | $3.12 0.43 USD | $9.53B 1.33B USD | 14.76 | $0.21 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
+5.59
|
$1.32B — | $9.07M — | $0.14 — | $0.1499 — | $1.32B — | 15.09 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
+5.29
|
$1.73B 1.29B USD | $417.4K 312.82K USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.73B 1.29B USD | 19.89 | $0.01 0.007 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.43 18.87 USD |
+3.21
|
$1.57B 1.17B USD | $73.22K 54.33K USD | $24.96 18.52 USD | $25.49 18.92 USD | $1.57B 1.17B USD | 13.38 | $1.9 1.41 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.76 0.23 USD |
+2.33
|
$8.96B 1.15B USD | $3.77M 482.04K USD | $1.72 0.22 USD | $1.76 0.23 USD | $8.96B 1.15B USD | 9.26 | $0.19 0.02 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.2 — |
0
|
$1.14B — | $200 — | $4.1 — | $4.65 — | $1.14B — | 8.57 | $0.49 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.95 0.41 USD |
0
|
$8B 1.11B USD | $10.44M 1.45M USD | $2.92 0.41 USD | $2.97 0.41 USD | $8B 1.11B USD | 147.50 | $0.02 0.002 USD | |
| Costamare CMRE | $9.17 — |
+3.38
|
$1.1B — | $733.83K — | $8.8 — | $9.18 — | $1.1B — | 3.63 | $2.52 — | |
| Piraeus Port Authority S.A. PPA.AT | $39.35 43.01 USD |
-0.38
|
$983.75M 1.08B USD | $5.29K 5.78K USD | $39.2 42.85 USD | $39.65 43.34 USD | $983.75M 1.08B USD | 14.36 | $2.74 3 USD | |
| SFL SFL | $7.95 — |
+1.92
|
$1.07B — | $872.8K — | $7.75 — | $7.97 — | $1.07B — | 7.87 | $1.01 — | |
| The Shipping Corporation of India Limited SCI.NS | $181.02 2.19 USD |
+2.48
|
$84.32B 1.02B USD | $8.48M 102.61K USD | $177 2.14 USD | $186.22 2.25 USD | $84.32B 1.02B USD | 8.51 | $21.25 0.26 USD | |
| Navios Maritime Partners L.P NMM | $34.25 — |
+2.39
|
$1.01B — | $102.1K — | $33.28 — | $34.33 — | $1.01B — | 2.85 | $11.98 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.77 0.8 USD |
-4.46
|
$7.16B 995.34M USD | $70.71M 9.83M USD | $5.7 0.79 USD | $6.19 0.86 USD | $7.16B 995.34M USD | 38.46 | $0.15 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29 0.92 USD |
-0.17
|
$30.95B 983.35M USD | $570.44K 18.13K USD | $28.9 0.92 USD | $29.3 0.93 USD | $30.95B 983.35M USD | 11.15 | $2.6 0.08 USD | |
| Irish Continental Group plc IR5B.IR | $5.14 5.61 USD |
-0.85
|
$838.65M 916.76M USD | $481.23K 526.05K USD | $5.1 5.57 USD | $5.18 5.66 USD | $838.65M 916.76M USD | 14.26 | $0.36 0.39 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.42 0.75 USD |
-7.18
|
$6.5B 904.45M USD | $187.02M 26M USD | $5.26 0.73 USD | $5.92 0.82 USD | $6.5B 904.45M USD | 31.88 | $0.17 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.42 0.75 USD |
-0.55
|
$6.43B 894.44M USD | $12.99M 1.81M USD | $5.36 0.75 USD | $5.47 0.76 USD | $6.43B 894.44M USD | 12.04 | $0.45 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.42 1.78 USD |
-1.6
|
$72.54B 877.62M USD | $1.51M 18.24K USD | $146.91 1.78 USD | $151.29 1.83 USD | $72.54B 877.62M USD | 20.64 | $7.14 0.09 USD | |
| COSCO SHIP INTL 0517.HK | $4.58 0.59 USD |
+2.23
|
$6.71B 858.49M USD | $572K 73.14K USD | $4.46 0.57 USD | $4.6 0.59 USD | $6.71B 858.49M USD | 9.54 | $0.48 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.57 1.05 USD |
+0.66
|
$5.62B 780.8M USD | $4.47M 621.57K USD | $7.51 1.04 USD | $7.6 1.06 USD | $5.62B 780.8M USD | 28.03 | $0.27 0.04 USD | |
| Global Ship Lease GSL | $21.13 — |
+1.78
|
$755.1M — | $186.46K — | $20.5 — | $21.15 — | $755.1M — | 2.14 | $9.84 — | |
| Odfjell SE ODF.OL | $95.8 9.19 USD |
-2.44
|
$7.58B 727.27M USD | $48.45K 4.65K USD | $94.6 9.07 USD | $98.9 9.49 USD | $7.58B 727.27M USD | 2.63 | $36.4 3.49 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $168.1 24.65 USD |
-0.53
|
$4.92B 721.66M USD | $48.7K 7.14K USD | $165.8 24.31 USD | $168.2 24.66 USD | $4.92B 721.66M USD | 4.82 | $34.86 5.11 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232 22.26 USD |
+1.75
|
$7.47B 716.49M USD | $22.4K 2.15K USD | $227 21.78 USD | $239.5 22.97 USD | $7.47B 716.49M USD | 6.61 | $35.07 3.36 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
-1.98
|
$4.81B 704.61M USD | $81.14K 11.9K USD | $87.9 12.89 USD | $90.2 13.23 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.4 0.75 USD |
-1.28
|
$4.97B 690.57M USD | $13.02M 1.81M USD | $5.35 0.74 USD | $5.52 0.77 USD | $4.97B 690.57M USD | 21.60 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.45 — |
+5.84
|
$643.36M — | $19.08K — | $1.45 — | $1.45 — | $643.36M — | 2.41 | $0.6 — | |
| MPC Container Ships ASA MPCC.OL | $15.12 1.45 USD |
-0.13
|
$6.71B 643.34M USD | $1.57M 150.61K USD | $14.98 1.44 USD | $15.25 1.46 USD | $6.71B 643.34M USD | 2.43 | $6.22 0.6 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.77 1.36 USD |
+0.51
|
$4.47B 621.48M USD | $1.81M 251.65K USD | $9.68 1.35 USD | $9.8 1.36 USD | $4.47B 621.48M USD | 19.93 | $0.49 0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.3 0.6 USD |
-0.69
|
$4.35B 605.11M USD | $5.44M 756.11K USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.35B 605.11M USD | 0 | -$0.01 -0.001 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.01 1.25 USD |
+1.81
|
$4.23B 587.74M USD | $7.85M 1.09M USD | $8.78 1.22 USD | $9.03 1.26 USD | $4.23B 587.74M USD | 15.53 | $0.58 0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
+0.47
|
$520.37M 568.84M USD | $9.63K 10.52K USD | $2.12 2.32 USD | $2.15 2.35 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Genco Shipping & Trading GNK | $12.87 — |
+1.34
|
$552.89M — | $436.73K — | $12.56 — | $12.89 — | $552.89M — | 7.35 | $1.75 — | |
| Nordic American Tankers NAT | $2.53 — |
+1.2
|
$535.73M — | $2.1M — | $2.46 — | $2.53 — | $535.73M — | 11.50 | $0.22 — | |
| Regional Container Lines Public Company Limited RCL.BK | $22.8 0.64 USD |
+0.44
|
$18.9B 531.67M USD | $784.76K 22.08K USD | $22.8 0.64 USD | $23.1 0.65 USD | $18.9B 531.67M USD | 2.05 | $11.07 0.31 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-3.44
|
$467.7M 511.26M USD | $69.57K 76.05K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $467.7M 511.26M USD | 12.35 | $0.05 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.04 0.84 USD |
+0.5
|
$3.62B 503.22M USD | $9.01M 1.25M USD | $5.94 0.83 USD | $6.09 0.85 USD | $3.62B 503.22M USD | 0 | -$0.33 -0.04 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6099 0.67 USD |
-2.54
|
$455.81M 498.26M USD | $367.28K 401.48K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $455.81M 498.26M USD | 12.25 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||