板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海运 (418)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,810.40 21.9 USD |
-0.96
|
₹4.17T 50.46B USD | ₹38.44K 465.08 USD | ₹1,807.55 21.87 USD | ₹1,825.10 22.08 USD | ₹4.17T 50.46B USD | 31.04 | ₹58.31 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,810.30 21.9 USD |
-0.97
|
₹4.17T 50.46B USD | ₹1.16M 13.99K USD | ₹1,807.10 21.86 USD | ₹1,825.90 22.09 USD | ₹4.17T 50.46B USD | 31.04 | ₹58.32 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$11.99 — |
-0.99
|
$34.70B — | $2.32K — | $11.94 — | $12.00 — | $34.70B — | 22.20 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.12 2.08 USD |
+1
|
CN¥215.48B 31.79B USD | CN¥87.28M 12.88M USD | CN¥13.91 2.05 USD | CN¥14.15 2.09 USD | CN¥215.48B 31.79B USD | 7.13 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$14.07 1.8 USD |
+1.01
|
HK$214.82B 27.47B USD | HK$10.48M 1.34M USD | HK$13.82 1.77 USD | HK$14.14 1.81 USD | HK$214.82B 27.47B USD | 6.17 | HK$2.28 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.91 — |
+0.11
|
$27.19B — | $300.00 — | $8.91 — | $8.91 — | $27.19B — | 6.10 | $1.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€119.90 138.4 USD |
+2.74
|
€21.07B 24.33B USD | €17.09K 19.72K USD | €114.60 132.29 USD | €120.70 139.33 USD | €21.07B 24.33B USD | 84.43 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥118.73B 17.52B USD | CN¥65.82M 9.71M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥118.73B 17.52B USD | 8.64 | CN¥0.59 0.09 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.00 6.2 USD |
+0.26
|
NT$422.18B 13.41B USD | NT$8.97M 285K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$422.18B 13.41B USD | 6.16 | NT$31.65 1.01 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
-1.93
|
$13.30B — | $1.52K — | $6.58 — | $6.60 — | $13.30B — | 10.62 | $0.62 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,319 32.8 USD |
+0.62
|
¥2T 13.24B USD | ¥2M 9.28K USD | ¥5,296 32.66 USD | ¥5,348 32.98 USD | ¥2T 13.24B USD | 10.53 | ¥505 3.11 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.26 4.25 USD |
-0.78
|
HK$89.49B 11.44B USD | HK$4.33M 554.27K USD | HK$32.72 4.18 USD | HK$33.44 4.28 USD | HK$89.49B 11.44B USD | 9.42 | HK$3.53 0.45 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.48 — |
-2.2
|
$11.33B — | $702.00 — | $16.45 — | $16.48 — | $11.33B — | 8.58 | $1.92 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,340 32.93 USD |
+0.3
|
¥2T 11.31B USD | ¥2M 9.88K USD | ¥5,330 32.87 USD | ¥5,398 33.28 USD | ¥2T 11.31B USD | 8.61 | ¥620 3.82 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$130.70 16.71 USD |
+1.48
|
HK$86.31B 11.04B USD | HK$634.37K 81.11K USD | HK$129.80 16.6 USD | HK$131.30 16.79 USD | HK$86.31B 11.04B USD | 7.28 | HK$17.95 2.3 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,537 15.64 USD |
+0.42
|
¥2T 9.47B USD | ¥4M 22.6K USD | ¥2,520 15.54 USD | ¥2,558 15.78 USD | ¥2T 9.47B USD | 12.05 | ¥210 1.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥50.74M 7.49M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.22 1.21 USD |
+1.48
|
CN¥53.36B 7.87B USD | CN¥14.95M 2.21M USD | CN¥8.05 1.19 USD | CN¥8.23 1.21 USD | CN¥53.36B 7.87B USD | 10.14 | CN¥0.81 0.12 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.92 8.52 USD |
-0.25
|
SAR 29.46B 7.86B USD | SAR 971.45K 259.16K USD | SAR 31.92 8.52 USD | SAR 32.22 8.6 USD | SAR 29.46B 7.86B USD | 7.28 | SAR 4.38 1.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.29 3.14 USD |
+3.6
|
CN¥52.84B 7.8B USD | CN¥4.68M 689.94K USD | CN¥20.53 3.03 USD | CN¥21.50 3.17 USD | CN¥52.84B 7.8B USD | 11.38 | CN¥1.87 0.28 USD | ||
Kirby
KEX
US
|
$143.38 — |
-0.25
|
$7.67B — | $31.76K — | $142.05 — | $144.98 — | $7.67B — | 22.05 | $6.50 — | ||
MISC Berhad
3816.KL
MY
|
MYR 7.89 1.68 USD |
0
|
MYR 35.22B 7.49B USD | MYR 2.32M 492.62K USD | MYR 7.84 1.67 USD | MYR 7.98 1.7 USD | MYR 35.22B 7.49B USD | 20.23 | MYR 0.39 0.08 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.47 1.72 USD |
+2.2
|
HK$56.55B 7.23B USD | HK$1.92M 245.87K USD | HK$12.88 1.65 USD | HK$13.54 1.73 USD | HK$56.55B 7.23B USD | 8.74 | HK$1.54 0.2 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.20 2.52 USD |
-1.49
|
NT$222.25B 7.06B USD | NT$5.67M 180.3K USD | NT$78.80 2.5 USD | NT$79.90 2.54 USD | NT$222.25B 7.06B USD | 7.07 | NT$11.20 0.36 USD | ||
|
Matson
MATX
US
|
$207.62 — |
+1.39
|
$6.28B — | $20.74K — | $202.03 — | $208.33 — | $6.28B — | 15.41 | $13.47 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 137.30 13.17 USD |
+1.63
|
NOK 58.05B 5.57B USD | NOK 127.23K 12.2K USD | NOK 132.60 12.72 USD | NOK 138.40 13.28 USD | NOK 58.05B 5.57B USD | 5.68 | NOK 24.14 2.32 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.10 1.59 USD |
-2.91
|
NT$174.95B 5.56B USD | NT$34.06M 1.08M USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$174.95B 5.56B USD | 10.24 | NT$4.89 0.16 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.54 0.84 USD |
+3.65
|
HK$42.45B 5.43B USD | HK$5.25M 671.78K USD | HK$6.33 0.81 USD | HK$6.54 0.84 USD | HK$42.45B 5.43B USD | 6.95 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.37 2.09 USD |
+0.31
|
HK$40.63B 5.2B USD | HK$182.24K 23.3K USD | HK$16.16 2.07 USD | HK$16.40 2.1 USD | HK$40.63B 5.2B USD | 7.57 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥33.47B 4.94B USD | CN¥79.70M 11.76M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.24 1.33 USD |
+0.97
|
MYR 21.44B 4.56B USD | MYR 3.58M 761.02K USD | MYR 6.12 1.3 USD | MYR 6.34 1.35 USD | MYR 21.44B 4.56B USD | 19.50 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.86 1.6 USD |
-2.69
|
CN¥27.34B 4.03B USD | CN¥29.12M 4.3M USD | CN¥10.80 1.59 USD | CN¥11.16 1.65 USD | CN¥27.34B 4.03B USD | 24.13 | CN¥0.45 0.07 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥9.82 1.45 USD |
+9.23
|
CN¥26.95B 3.98B USD | CN¥217.91M 32.15M USD | CN¥9.15 1.35 USD | CN¥9.89 1.46 USD | CN¥26.95B 3.98B USD | 14.65 | CN¥0.67 0.1 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥24.89B 3.67B USD | CN¥34.01M 5.02M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥24.89B 3.67B USD | 12.00 | CN¥0.35 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.45 6.95 USD |
+4.02
|
NOK 36.21B 3.47B USD | NOK 348.18K 33.4K USD | NOK 71.50 6.86 USD | NOK 73.40 7.04 USD | NOK 36.21B 3.47B USD | 8.03 | NOK 9.02 0.87 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.60 4.91 USD |
-1.83
|
NZ$5.85B 3.34B USD | NZ$248.92K 142.05K USD | NZ$8.53 4.87 USD | NZ$8.80 5.02 USD | NZ$5.85B 3.34B USD | 31.85 | NZ$0.27 0.15 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥22.33B 3.29B USD | CN¥21.65M 3.19M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥22.33B 3.29B USD | 26.90 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥21.99B 3.25B USD | CN¥22.12M 3.26M USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥21.99B 3.25B USD | 14.58 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.00 2.75 USD |
-0.1
|
QAR 11.36B 3.12B USD | QAR 599.57K 164.72K USD | QAR 10.00 2.75 USD | QAR 10.09 2.77 USD | QAR 11.36B 3.12B USD | 9.52 | QAR 1.05 0.29 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$26.53 — |
+0.68
|
$2.96B — | $60.79K — | $26.49 — | $26.72 — | $2.96B — | 21.22 | $1.25 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 155.90 14.96 USD |
+2.57
|
NOK 29.74B 2.85B USD | NOK 145.48K 13.96K USD | NOK 153.90 14.76 USD | NOK 157.00 15.06 USD | NOK 29.74B 2.85B USD | 6.43 | NOK 24.24 2.33 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.65 — |
-1.34
|
$2.85B — | $158.17K — | $23.59 — | $24.00 — | $2.85B — | 28.84 | $0.82 — | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥18.49B 2.73B USD | CN¥22.23M 3.28M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥18.49B 2.73B USD | 11.41 | CN¥0.29 0.04 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.83 0.62 USD |
+0.62
|
HK$19.40B 2.48B USD | HK$1.69M 215.92K USD | HK$4.74 0.61 USD | HK$4.83 0.62 USD | HK$19.40B 2.48B USD | 7.54 | HK$0.64 0.08 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,402.00 16.96 USD |
-1.33
|
₹200.16B 2.42B USD | ₹487.63K 5.9K USD | ₹1,388.00 16.79 USD | ₹1,441.30 17.44 USD | ₹200.16B 2.42B USD | 6.81 | ₹205.75 2.49 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
0
|
CLP 2T 2.37B USD | CLP 10K 10.15 USD | CLP 46 0.05 USD | CLP 46 0.05 USD | CLP 2T 2.37B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Danaos
DAC
US
|
$128.90 — |
+0.4
|
$2.35B — | $5.78K — | $128.69 — | $129.71 — | $2.35B — | 4.54 | $28.34 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$76.21 — |
+0.69
|
$2.17B — | $2.21K — | $76.21 — | $76.49 — | $2.17B — | 6.43 | $11.85 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$15.79B 2.02B USD | HK$1.74M 222.25K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.79B 2.02B USD | 9.57 | HK$0.07 0.008 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.12 0.9 USD |
-4.08
|
CN¥13.68B 2.02B USD | CN¥19.90M 2.94M USD | CN¥6.11 0.9 USD | CN¥6.38 0.94 USD | CN¥13.68B 2.02B USD | 76.50 | CN¥0.08 0.01 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$84.70 2.69 USD |
+2.05
|
NT$63.22B 2.01B USD | NT$6.52M 207.06K USD | NT$82.50 2.62 USD | NT$88.00 2.8 USD | NT$63.22B 2.01B USD | 15.56 | NT$5.44 0.17 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 536.00 51.42 USD |
+2.29
|
NOK 20.93B 2.01B USD | NOK 39.89K 3.83K USD | NOK 532.00 51.03 USD | NOK 547.00 52.47 USD | NOK 20.93B 2.01B USD | 9.40 | NOK 57.01 5.47 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.99 0.38 USD |
-0.66
|
HK$15.41B 1.97B USD | HK$3.90M 498.41K USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$15.41B 1.97B USD | 33.22 | HK$0.09 0.01 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €785.00 906.15 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Costamare
CMRE
US
|
$15.29 — |
+2.41
|
$1.85B — | $14.45K — | $15.13 — | $15.31 — | $1.85B — | 5.40 | $2.83 — | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$39.65 29.42 USD |
+0.38
|
CA$2.45B 1.82B USD | CA$8.19K 6.08K USD | CA$39.21 29.1 USD | CA$39.72 29.47 USD | CA$2.45B 1.82B USD | 24.93 | CA$1.59 1.18 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.10 0.6 USD |
+1.49
|
CN¥11.87B 1.75B USD | CN¥35.92M 5.3M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥11.87B 1.75B USD | 11.38 | CN¥0.36 0.05 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.66 1.13 USD |
-2.92
|
CN¥11.81B 1.74B USD | CN¥9.05M 1.34M USD | CN¥7.61 1.12 USD | CN¥7.89 1.16 USD | CN¥11.81B 1.74B USD | 27.35 | CN¥0.28 0.04 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.90 2.03 USD |
+1.27
|
NT$54.00B 1.72B USD | NT$4.72M 149.91K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$54.00B 1.72B USD | 14.86 | NT$4.30 0.14 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$12.96B 1.66B USD | HK$220.50K 28.19K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$12.96B 1.66B USD | 7.03 | HK$0.33 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹286.40 3.46 USD |
+0.53
|
₹133.40B 1.61B USD | ₹198.08K 2.4K USD | ₹280.00 3.39 USD | ₹287.60 3.48 USD | ₹133.40B 1.61B USD | 9.85 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹286.20 3.46 USD |
+0.46
|
₹133.31B 1.61B USD | ₹1.93M 23.31K USD | ₹279.55 3.38 USD | ₹287.40 3.48 USD | ₹133.31B 1.61B USD | 9.84 | ₹29.06 0.35 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
+2.81
|
$1.59B — | $4.47M — | $0.18 — | $0.18 — | $1.59B — | 18.30 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 2.08B 1.56B USD | SGD 207.00K 155.14K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.08B 1.56B USD | 23.50 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$11.17 — |
+0.54
|
$1.49B — | $86.17K — | $11.16 — | $11.28 — | $1.49B — | 46.54 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$40.69 — |
+1.56
|
$1.47B — | $29.19K — | $40.52 — | $40.75 — | $1.47B — | 3.88 | $10.46 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.70 51.6 USD |
-0.45
|
€1.12B 1.29B USD | €9.45K 10.9K USD | €44.30 51.14 USD | €45.20 52.18 USD | €1.12B 1.29B USD | 12.95 | €3.45 3.98 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 316.40 46.39 USD |
+1.35
|
DKK 8.78B 1.29B USD | DKK 36.00K 5.28K USD | DKK 314.00 46.04 USD | DKK 322.60 47.3 USD | DKK 8.78B 1.29B USD | 14.13 | DKK 22.38 3.28 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.50 — |
+2.04
|
$1.22B — | $7.00K — | $2.50 — | $2.50 — | $1.22B — | 5.10 | $0.49 — | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥8.12B 1.2B USD | CN¥37.33M 5.51M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥8.12B 1.2B USD | 18.85 | CN¥0.14 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.74 0.4 USD |
-3.52
|
CN¥7.94B 1.17B USD | CN¥31.76M 4.69M USD | CN¥2.73 0.4 USD | CN¥2.90 0.43 USD | CN¥7.94B 1.17B USD | 91.33 | CN¥0.03 0.004 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.56 2.36 USD |
+2.63
|
NOK 11.99B 1.15B USD | NOK 974.57K 93.49K USD | NOK 23.96 2.3 USD | NOK 24.63 2.36 USD | NOK 11.99B 1.15B USD | 5.00 | NOK 4.91 0.47 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$25.76 — |
+0.98
|
$1.12B — | $36.88K — | $25.45 — | $25.96 — | $1.12B — | 66.05 | $0.39 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.40 7.39 USD |
+0.63
|
€949.97M 1.1B USD | €32.90K 37.97K USD | €6.36 7.34 USD | €6.44 7.43 USD | €949.97M 1.1B USD | 13.91 | €0.46 0.53 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.66 8.84 USD |
+5.08
|
€912.23M 1.05B USD | €228.63K 263.91K USD | €7.34 8.47 USD | €7.72 8.91 USD | €912.23M 1.05B USD | 10.63 | €0.72 0.83 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.46 0.7 USD |
+0.37
|
HK$8.00B 1.02B USD | HK$1.47M 188.21K USD | HK$5.40 0.69 USD | HK$5.54 0.71 USD | HK$8.00B 1.02B USD | 10.30 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.00 17.59 USD |
+2.3
|
DKK 6.48B 950.39M USD | DKK 73.83K 10.83K USD | DKK 116.90 17.14 USD | DKK 121.00 17.74 USD | DKK 6.48B 950.39M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.56 1.88 USD |
+0.82
|
₹75.23B 910.19M USD | ₹1.31M 15.86K USD | ₹153.30 1.85 USD | ₹155.89 1.89 USD | ₹75.23B 910.19M USD | 14.59 | ₹10.66 0.13 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.80 9.82 USD |
+1.66
|
SAR 2.99B 798.49M USD | SAR 401.63K 107.14K USD | SAR 36.14 9.64 USD | SAR 37.50 10 USD | SAR 2.99B 798.49M USD | 30.41 | SAR 1.21 0.32 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥5.14B 757.84M USD | CN¥5.73M 845.23K USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥5.14B 757.84M USD | 29.57 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 26.52B 746.2M USD | THB 3.00M 84.32K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.60 6.58 USD |
+3
|
NOK 7.45B 714.69M USD | NOK 141.29K 13.55K USD | NOK 66.50 6.38 USD | NOK 68.80 6.6 USD | NOK 7.45B 714.69M USD | 4.04 | NOK 16.94 1.63 USD | ||
Safe Bulkers
SB
US
|
$6.86 — |
-0.58
|
$701.40M — | $63.15K — | $6.84 — | $6.97 — | $701.40M — | 15.24 | $0.45 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.00 0.59 USD |
+1.27
|
CN¥4.75B 700.47M USD | CN¥13.90M 2.05M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥4.75B 700.47M USD | 80.00 | CN¥0.05 0.007 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.89 0.72 USD |
+5.16
|
CN¥4.50B 663.59M USD | CN¥46.54M 6.87M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥4.50B 663.59M USD | 21.26 | CN¥0.23 0.03 USD | ||
|
Ardmore Shipping
ASC
US
|
$16.19 — |
-1.22
|
$660.59M — | $121.84K — | $16.14 — | $16.71 — | $660.59M — | 12.26 | $1.32 — | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.23 — |
+3.67
|
$655.25M — | $2.56M — | $0.21 — | $0.23 — | $655.25M — | 0 | $0.00 — | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.07 0.6 USD |
-6.22
|
CN¥4.12B 607.77M USD | CN¥25.09M 3.7M USD | CN¥4.03 0.59 USD | CN¥4.35 0.64 USD | CN¥4.12B 607.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.45 1.25 USD |
+0.96
|
CN¥3.96B 584.92M USD | CN¥3.35M 494.04K USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥3.96B 584.92M USD | 15.94 | CN¥0.53 0.08 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.60 0.97 USD |
+0.49
|
NT$17.91B 569.15M USD | NT$2.74M 87.1K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$17.91B 569.15M USD | 21.10 | NT$1.45 0.05 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.34 1.23 USD |
-6.82
|
CN¥3.82B 563.5M USD | CN¥13.44M 1.98M USD | CN¥8.32 1.23 USD | CN¥8.98 1.32 USD | CN¥3.82B 563.5M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 97.10 9.31 USD |
+5.31
|
NOK 5.76B 552.52M USD | NOK 41.80K 4.01K USD | NOK 93.70 8.99 USD | NOK 97.20 9.32 USD | NOK 5.76B 552.52M USD | 12.92 | NOK 7.51 0.72 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.66 1.13 USD |
-1.03
|
CN¥3.74B 551.48M USD | CN¥5.02M 740.57K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥3.74B 551.48M USD | 19.14 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥3.64B 537.62M USD | CN¥9.57M 1.41M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥3.64B 537.62M USD | 60.39 | CN¥0.05 0.007 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
+1.31
|
€459.53M 530.45M USD | €12.26K 14.15K USD | €0.61 0.7 USD | €0.62 0.71 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.71 USD |
-0.33
|
€455.06M 525.3M USD | €130.76K 150.94K USD | €0.61 0.7 USD | €0.62 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-1.99
|
CN¥3.54B 522.38M USD | CN¥9.88M 1.46M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
Euroseas
ESEA
US
|
$72.00 — |
+2.55
|
$507.99M — | $10.72K — | $70.56 — | $72.00 — | $507.99M — | 3.77 | $19.08 — | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$3.63B 464.55M USD | HK$6.07M 775.61K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$3.63B 464.55M USD | 5.36 | HK$0.11 0.01 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,889 1.43 USD |
-2.07
|
₩610B 460.2M USD | ₩5M 3.89K USD | ₩1,875 1.42 USD | ₩2,055 1.55 USD | ₩610B 460.2M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||