板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海运 (418)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,786.15 21.61 USD |
-2.25
|
₹4.12T 49.79B USD | ₹101.10K 1.22K USD | ₹1,780.00 21.54 USD | ₹1,843.00 22.3 USD | ₹4.12T 49.79B USD | 30.64 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,780.00 21.54 USD |
-2.58
|
₹4.10T 49.62B USD | ₹3.24M 39.19K USD | ₹1,779.10 21.52 USD | ₹1,842.00 22.29 USD | ₹4.10T 49.62B USD | 30.53 | ₹58.29 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.07 — |
+2.99
|
$34.97B — | $1.62K — | $12.06 — | $12.09 — | $34.97B — | 22.35 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.99 2.06 USD |
-1.13
|
CN¥214.22B 31.61B USD | CN¥79.58M 11.74M USD | CN¥13.97 2.06 USD | CN¥14.30 2.11 USD | CN¥214.22B 31.61B USD | 7.06 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.67 — |
+1.4
|
$26.47B — | $1.86K — | $8.55 — | $8.67 — | $26.47B — | 5.93 | $1.46 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.35 1.71 USD |
-1.48
|
HK$203.83B 26.06B USD | HK$13.66M 1.75M USD | HK$13.27 1.7 USD | HK$13.72 1.75 USD | HK$203.83B 26.06B USD | 5.82 | HK$2.29 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€114.90 132.63 USD |
+0.09
|
€20.19B 23.31B USD | €1.09K 1.25K USD | €113.50 131.02 USD | €115.50 133.33 USD | €20.19B 23.31B USD | 80.91 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥115.00B 16.97B USD | CN¥64.65M 9.54M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥115.00B 16.97B USD | 8.37 | CN¥0.59 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,272 35.59 USD |
+1.33
|
¥2T 14.36B USD | ¥3M 20.87K USD | ¥5,212 35.18 USD | ¥5,303 35.8 USD | ¥2T 14.36B USD | 10.44 | ¥505 3.41 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$189.00 6.01 USD |
-2.07
|
NT$409.19B 13B USD | NT$21.82M 693.29K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$409.19B 13B USD | 5.97 | NT$31.63 1.01 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.41 — |
-1.23
|
$12.93B — | $2.54K — | $6.40 — | $6.44 — | $12.93B — | 10.17 | $0.63 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,328 35.97 USD |
+0.66
|
¥2T 12.35B USD | ¥3M 20.35K USD | ¥5,254 35.47 USD | ¥5,342 36.06 USD | ¥2T 12.35B USD | 8.61 | ¥619 4.18 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.39 — |
-1.32
|
$11.26B — | $2.27K — | $16.35 — | $16.39 — | $11.26B — | 8.53 | $1.92 — | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,536 17.12 USD |
+0.52
|
¥2T 10.82B USD | ¥4M 24.55K USD | ¥2,528 17.06 USD | ¥2,558 17.27 USD | ¥2T 10.82B USD | 12.05 | ¥210 1.42 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$30.94 3.96 USD |
-3.37
|
HK$83.25B 10.64B USD | HK$4.93M 630.39K USD | HK$30.68 3.92 USD | HK$32.02 4.09 USD | HK$83.25B 10.64B USD | 8.76 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$120.60 15.42 USD |
-1.31
|
HK$79.64B 10.18B USD | HK$765.29K 97.85K USD | HK$119.80 15.32 USD | HK$124.00 15.85 USD | HK$79.64B 10.18B USD | 6.71 | HK$17.95 2.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥53.39M 7.88M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.68 8.98 USD |
+0.9
|
SAR 31.08B 8.29B USD | SAR 2.03M 541.73K USD | SAR 33.40 8.91 USD | SAR 34.18 9.12 USD | SAR 31.08B 8.29B USD | 7.68 | SAR 4.38 1.17 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.40 1.24 USD |
+0.96
|
CN¥54.53B 8.05B USD | CN¥16.17M 2.39M USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥54.53B 8.05B USD | 10.37 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.10 1.72 USD |
0
|
MYR 36.16B 7.69B USD | MYR 2.77M 589.28K USD | MYR 8.05 1.71 USD | MYR 8.12 1.73 USD | MYR 36.16B 7.69B USD | 20.76 | MYR 0.39 0.08 USD | ||
Kirby
KEX
US
|
$141.32 — |
+0.48
|
$7.56B — | $389.77K — | $140.00 — | $143.00 — | $7.56B — | 21.74 | $6.50 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.20 2.98 USD |
+2.43
|
CN¥50.13B 7.4B USD | CN¥3.20M 471.78K USD | CN¥19.66 2.9 USD | CN¥20.33 3 USD | CN¥50.13B 7.4B USD | 10.80 | CN¥1.87 0.28 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
0
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.70 2.5 USD |
-2.24
|
NT$220.84B 7.02B USD | NT$8.91M 283.1K USD | NT$78.70 2.5 USD | NT$81.20 2.58 USD | NT$220.84B 7.02B USD | 7.02 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.94 1.65 USD |
-0.08
|
HK$54.32B 6.95B USD | HK$2.69M 343.57K USD | HK$12.72 1.63 USD | HK$13.11 1.68 USD | HK$54.32B 6.95B USD | 8.40 | HK$1.54 0.2 USD | ||
|
Matson
MATX
US
|
$196.83 — |
+2.92
|
$5.96B — | $195.11K — | $194.03 — | $198.90 — | $5.96B — | 14.60 | $13.48 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.30 1.63 USD |
-1.91
|
NT$179.14B 5.69B USD | NT$19.90M 632.32K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$179.14B 5.69B USD | 10.49 | NT$4.89 0.16 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.75 0.86 USD |
-0.01
|
HK$43.81B 5.6B USD | HK$7.39M 944.81K USD | HK$6.68 0.85 USD | HK$6.85 0.88 USD | HK$43.81B 5.6B USD | 7.18 | HK$0.94 0.12 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.50 12.81 USD |
-0.3
|
NOK 56.44B 5.41B USD | NOK 23.83K 2.29K USD | NOK 132.30 12.69 USD | NOK 134.00 12.85 USD | NOK 56.44B 5.41B USD | 5.71 | NOK 23.38 2.24 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.65 2.13 USD |
+1.34
|
HK$41.32B 5.28B USD | HK$233.10K 29.8K USD | HK$16.36 2.09 USD | HK$16.77 2.14 USD | HK$41.32B 5.28B USD | 7.70 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥35.36B 5.22B USD | CN¥106.44M 15.7M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥35.36B 5.22B USD | 25.00 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.00 1.28 USD |
-0.33
|
MYR 20.62B 4.38B USD | MYR 5.44M 1.16M USD | MYR 5.95 1.27 USD | MYR 6.04 1.28 USD | MYR 20.62B 4.38B USD | 18.75 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.69 1.72 USD |
+2.1
|
CN¥29.42B 4.34B USD | CN¥44.08M 6.5M USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥29.42B 4.34B USD | 25.97 | CN¥0.45 0.07 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.14 0.61 USD |
+1.22
|
CN¥24.53B 3.62B USD | CN¥31.29M 4.62M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥24.53B 3.62B USD | 11.82 | CN¥0.35 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 73.35 7.04 USD |
+1.03
|
NOK 36.66B 3.52B USD | NOK 213.49K 20.48K USD | NOK 72.45 6.95 USD | NOK 74.15 7.11 USD | NOK 36.66B 3.52B USD | 8.40 | NOK 8.73 0.84 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.36 1.23 USD |
+2.58
|
CN¥22.94B 3.38B USD | CN¥60.98M 9M USD | CN¥8.15 1.2 USD | CN¥8.54 1.26 USD | CN¥22.94B 3.38B USD | 12.47 | CN¥0.67 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥22.41B 3.31B USD | CN¥27.26M 4.02M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥22.41B 3.31B USD | 27.00 | CN¥0.11 0.02 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.36
|
NZ$5.75B 3.28B USD | NZ$71.99K 41.09K USD | NZ$8.39 4.79 USD | NZ$8.45 4.82 USD | NZ$5.75B 3.28B USD | 32.50 | NZ$0.26 0.15 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥21.94B 3.24B USD | CN¥20.91M 3.09M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.33 2.84 USD |
-1.24
|
QAR 11.74B 3.22B USD | QAR 695.31K 191.02K USD | QAR 10.28 2.82 USD | QAR 10.50 2.88 USD | QAR 11.74B 3.22B USD | 9.83 | QAR 1.05 0.29 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.27 — |
+3.82
|
$3.05B — | $1.53M — | $24.41 — | $25.35 — | $3.05B — | 30.81 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.52 — |
+2.75
|
$2.96B — | $993.72K — | $25.77 — | $26.63 — | $2.96B — | 21.21 | $1.25 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.30 14.71 USD |
-0.26
|
NOK 29.24B 2.81B USD | NOK 23.53K 2.26K USD | NOK 151.50 14.53 USD | NOK 153.50 14.72 USD | NOK 29.24B 2.81B USD | 6.52 | NOK 23.49 2.25 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥18.66B 2.75B USD | CN¥20.24M 2.99M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥18.66B 2.75B USD | 11.51 | CN¥0.29 0.04 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,468.30 17.76 USD |
-0.34
|
₹209.63B 2.54B USD | ₹755.62K 9.14K USD | ₹1,460.10 17.66 USD | ₹1,517.80 18.36 USD | ₹209.63B 2.54B USD | 7.13 | ₹205.67 2.49 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$18.39B 2.35B USD | HK$3.79M 484.93K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$18.39B 2.35B USD | 11.14 | HK$0.07 0.008 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.64 0.59 USD |
-0.64
|
HK$18.37B 2.35B USD | HK$3.31M 422.63K USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$18.37B 2.35B USD | 7.25 | HK$0.64 0.08 USD | ||
|
Danaos
DAC
US
|
$127.39 — |
+1.14
|
$2.32B — | $94.59K — | $124.59 — | $128.58 — | $2.32B — | 4.49 | $28.33 — | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-1.23
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥15.09B 2.23B USD | CN¥16.31M 2.41M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥15.09B 2.23B USD | 84.37 | CN¥0.08 0.01 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$71.84 — |
+2.39
|
$2.04B — | $71.32K — | $70.16 — | $72.09 — | $2.04B — | 6.06 | $11.85 — | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 526.00 50.46 USD |
+0.57
|
NOK 20.54B 1.97B USD | NOK 30.67K 2.94K USD | NOK 521.00 49.98 USD | NOK 531.00 50.94 USD | NOK 20.54B 1.97B USD | 9.17 | NOK 57.32 5.5 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.46 1.25 USD |
-0.12
|
CN¥13.05B 1.93B USD | CN¥8.54M 1.26M USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥13.05B 1.93B USD | 30.21 | CN¥0.28 0.04 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.87 0.37 USD |
-0.69
|
HK$14.81B 1.89B USD | HK$9.72M 1.24M USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$14.81B 1.89B USD | 31.88 | HK$0.09 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
+3.8
|
CN¥12.65B 1.87B USD | CN¥94.58M 13.95M USD | CN¥4.21 0.62 USD | CN¥4.58 0.68 USD | CN¥12.65B 1.87B USD | 12.13 | CN¥0.36 0.05 USD | ||
|
Costamare
CMRE
US
|
$15.25 — |
+0.39
|
$1.84B — | $321.76K — | $15.12 — | $15.65 — | $1.84B — | 5.38 | $2.83 — | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.80 2.44 USD |
-0.39
|
NT$57.32B 1.82B USD | NT$2.24M 71.18K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$57.32B 1.82B USD | 14.27 | NT$5.38 0.17 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹320.65 3.88 USD |
-0.7
|
₹149.36B 1.81B USD | ₹522.26K 6.32K USD | ₹319.25 3.86 USD | ₹327.25 3.96 USD | ₹149.36B 1.81B USD | 11.03 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹320.65 3.88 USD |
-0.67
|
₹149.36B 1.81B USD | ₹5.87M 71.07K USD | ₹319.30 3.86 USD | ₹327.35 3.96 USD | ₹149.36B 1.81B USD | 11.03 | ₹29.05 0.35 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.14 28.3 USD |
-1.6
|
CA$2.36B 1.75B USD | CA$216.40K 160.58K USD | CA$37.80 28.05 USD | CA$38.89 28.86 USD | CA$2.36B 1.75B USD | 23.98 | CA$1.59 1.18 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+5.35
|
$1.72B — | $12.83M — | $0.18 — | $0.20 — | $1.72B — | 19.69 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
+4.08
|
SGD 2.26B 1.69B USD | SGD 362.20K 271.45K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$12.96B 1.66B USD | HK$743.00K 95K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$52.14B 1.66B USD | NT$3.89M 123.54K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$52.14B 1.66B USD | 14.34 | NT$4.30 0.14 USD | ||
|
SFL
SFL
US
|
$11.25 — |
+4.07
|
$1.50B — | $1.95M — | $10.90 — | $11.33 — | $1.50B — | 46.87 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.32 — |
+1.13
|
$1.38B — | $279.76K — | $37.84 — | $38.88 — | $1.38B — | 3.66 | $10.46 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥8.96B 1.32B USD | CN¥27.80M 4.1M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥8.96B 1.32B USD | 103.00 | CN¥0.03 0.004 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 307.40 45.07 USD |
-0.39
|
DKK 8.56B 1.25B USD | DKK 10.72K 1.57K USD | DKK 303.00 44.43 USD | DKK 311.00 45.6 USD | DKK 8.56B 1.25B USD | 13.87 | DKK 22.16 3.25 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
+2.69
|
CN¥8.21B 1.21B USD | CN¥41.34M 6.1M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.56 — |
-1.35
|
$1.16B — | $6.16K — | $2.56 — | $2.57 — | $1.16B — | 5.23 | $0.49 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.40 45.48 USD |
+0.51
|
€985.00M 1.14B USD | €435.00 502.14 USD | €39.20 45.25 USD | €39.70 45.83 USD | €985.00M 1.14B USD | 11.42 | €3.45 3.98 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.20 2.54 USD |
-2.09
|
€975.25M 1.13B USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €975.25M 1.13B USD | 5.11 | €0.43 0.5 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.04 9.28 USD |
+2.75
|
€956.50M 1.1B USD | €114.49K 132.16K USD | €7.78 8.98 USD | €8.07 9.32 USD | €956.50M 1.1B USD | 11.32 | €0.71 0.82 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.21 2.42 USD |
-0.24
|
NOK 11.19B 1.07B USD | NOK 473.66K 45.44K USD | NOK 24.73 2.37 USD | NOK 25.31 2.43 USD | NOK 11.19B 1.07B USD | 5.30 | NOK 4.75 0.46 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.22 7.18 USD |
-2.21
|
€923.25M 1.07B USD | €3.31K 3.82K USD | €6.18 7.13 USD | €6.40 7.39 USD | €923.25M 1.07B USD | 13.52 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$23.57 — |
-0.46
|
$1.03B — | $306.63K — | $23.48 — | $23.79 — | $1.03B — | 60.43 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.27 0.67 USD |
-6.06
|
HK$7.73B 987.82M USD | HK$8.32M 1.06M USD | HK$5.22 0.67 USD | HK$5.72 0.73 USD | HK$7.73B 987.82M USD | 9.94 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 122.00 17.89 USD |
-0.33
|
DKK 6.59B 966.23M USD | DKK 16.32K 2.39K USD | DKK 119.70 17.55 USD | DKK 123.20 18.06 USD | DKK 6.59B 966.23M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.63 1.87 USD |
-1.23
|
₹74.78B 904.75M USD | ₹1.14M 13.8K USD | ₹154.33 1.87 USD | ₹157.92 1.91 USD | ₹74.78B 904.75M USD | 14.50 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥5.33B 787.13M USD | CN¥6.59M 971.77K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥5.33B 787.13M USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.46 9.19 USD |
-4.01
|
SAR 2.80B 747.72M USD | SAR 173.51K 46.29K USD | SAR 34.38 9.17 USD | SAR 35.90 9.58 USD | SAR 2.80B 747.72M USD | 28.47 | SAR 1.21 0.32 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
-4.51
|
THB 26.31B 740.37M USD | THB 4.20M 118.31K USD | THB 31.75 0.89 USD | THB 33.25 0.94 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Safe Bulkers
SB
US
|
$7.01 — |
+4.63
|
$716.74M — | $1.62M — | $6.78 — | $7.14 — | $716.74M — | 15.57 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$17.56 — |
+2.87
|
$716.49M — | $555.26K — | $17.01 — | $17.68 — | $716.49M — | 13.30 | $1.32 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥4.72B 696.97M USD | CN¥16.49M 2.43M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥4.72B 696.97M USD | 79.59 | CN¥0.05 0.007 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.34 16.58 USD |
+0.99
|
CA$906.28M 672.52M USD | CA$6.37K 4.73K USD | CA$21.80 16.18 USD | CA$22.37 16.6 USD | CA$906.28M 672.52M USD | 5.38 | CA$4.15 3.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.40B 648.67M USD | CN¥6.79M 1M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥4.40B 648.67M USD | 20.78 | CN¥0.23 0.03 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥4.25B 626.63M USD | CN¥33.82M 4.99M USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥4.25B 626.63M USD | 70.40 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥4.24B 625.76M USD | CN¥3.04M 447.86K USD | CN¥8.96 1.32 USD | CN¥9.05 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.18 0.62 USD |
-3.24
|
CN¥4.23B 624.2M USD | CN¥34.61M 5.11M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.23B 624.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.13 1.35 USD |
-0.22
|
CN¥4.18B 616.29M USD | CN¥9.69M 1.43M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥4.18B 616.29M USD | 0 | -CN¥0.95 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 58.40 5.6 USD |
-1.68
|
NOK 6.34B 608.43M USD | NOK 15.40K 1.48K USD | NOK 58.20 5.58 USD | NOK 59.20 5.68 USD | NOK 6.34B 608.43M USD | 3.56 | NOK 16.40 1.57 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
0
|
$605.96M — | $251.30K — | $0.21 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥4.05B 596.84M USD | CN¥7.84M 1.16M USD | CN¥8.20 1.21 USD | CN¥8.41 1.24 USD | CN¥4.05B 596.84M USD | 20.72 | CN¥0.40 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
-0.47
|
NT$18.61B 591.47M USD | NT$8.40M 266.8K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$18.61B 591.47M USD | 21.93 | NT$1.45 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.07 0.45 USD |
+1.66
|
CN¥3.68B 543.63M USD | CN¥13.32M 1.96M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.72 USD |
+1.29
|
€466.96M 539.03M USD | €2.33K 2.68K USD | €0.62 0.72 USD | €0.63 0.73 USD | €466.96M 539.03M USD | 15.70 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.80 8.9 USD |
+1.31
|
NOK 5.50B 528.05M USD | NOK 8.68K 832.46 USD | NOK 91.10 8.74 USD | NOK 93.00 8.92 USD | NOK 5.50B 528.05M USD | 12.76 | NOK 7.27 0.7 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.71 USD |
-0.49
|
€455.06M 525.3M USD | €108.61K 125.38K USD | €0.61 0.7 USD | €0.61 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.77 2.04 USD |
-1.45
|
€430.40M 496.83M USD | €9.98K 11.52K USD | €1.75 2.02 USD | €1.79 2.07 USD | €430.40M 496.83M USD | 0 | -€0.14 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||