![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (505)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $149 162.88 USD |
+0.95
|
$26.45B 28.92B USD | $10.62K 11.61K USD | $148.1 161.89 USD | $152.9 167.14 USD | $26.45B 28.92B USD | 17.90 | $8.32 9.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.6 1.89 USD |
+0.59
|
$204.37B 28.42B USD | $47.55M 6.61M USD | $13.46 1.87 USD | $13.61 1.89 USD | $204.37B 28.42B USD | 5.46 | $2.49 0.35 USD | |
| COSCO SHIP HOLD 1919.HK | $11.5 1.47 USD |
+0.88
|
$219.97B 28.13B USD | $10.48M 1.34M USD | $11.24 1.44 USD | $11.52 1.47 USD | $219.97B 28.13B USD | 4.30 | $2.67 0.34 USD | |
| COSCO SHIPPING CICOF | $1.53 — |
0
|
$28.09B — | $500 — | $1.42 — | $1.42 — | $28.09B — | 4.50 | $0.34 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,048.75 12.69 USD |
-0.41
|
$2.3T 27.85B USD | $1.16M 14.03K USD | $1,036.5 12.54 USD | $1,059.2 12.81 USD | $2.3T 27.85B USD | 22.39 | $46.84 0.57 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.76 — |
+0.69
|
$27.38B — | $53.32K — | $8.76 — | $8.95 — | $27.38B — | 4.51 | $1.94 — | |
| SHANG PORT GP 600018.SS | $5.54 0.77 USD |
0
|
$129.44B 18B USD | $32.83M 4.56M USD | $5.5 0.76 USD | $5.56 0.77 USD | $129.44B 18B USD | 9.38 | $0.59 0.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,341 36.05 USD |
+0.66
|
$2.31T 15.63B USD | $5.74M 38.76K USD | $5,185 35 USD | $5,342 36.06 USD | $2.31T 15.63B USD | 5.15 | $1.04K 7 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.11 — |
+0.28
|
$15.41B — | $481 — | $7.07 — | $7.13 — | $15.41B — | 5.11 | $1.39 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $219 6.96 USD |
+0.46
|
$474.14B 15.07B USD | $8.1M 257.23K USD | $214 6.8 USD | $219 6.96 USD | $474.14B 15.07B USD | 4.17 | $52.49 1.67 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,595 37.77 USD |
-0.09
|
$1.97T 13.27B USD | $6.02M 40.65K USD | $5,492 37.07 USD | $5,602 37.82 USD | $1.97T 13.27B USD | 4.75 | $1.18K 7.95 USD | |
| Mitsui O.S.K. Lines MSLOY | $18.59 — |
+1.03
|
$13.06B — | $3.96K — | $18.59 — | $18.9 — | $13.06B — | 4.70 | $3.95 — | |
| International Container Terminal Services ICTEF | $5.54 — |
-14.9
|
$12.17B — | $10 — | $6.51 — | $6.51 — | $12.17B — | 17.87 | $0.31 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.56 0.49 USD |
+1.14
|
$69.65B 9.68B USD | $26.53M 3.69M USD | $3.51 0.49 USD | $3.57 0.5 USD | $69.65B 9.68B USD | 14.83 | $0.24 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,214.5 14.95 USD |
+0.66
|
$1.41T 9.5B USD | $8.03M 54.18K USD | $2,135.5 14.42 USD | $2,219.5 14.98 USD | $1.41T 9.5B USD | 4.74 | $466.52 3.15 USD | |
| OOIL 0316.HK | $104.6 13.37 USD |
+0.19
|
$69.08B 8.83B USD | $831.56K 106.32K USD | $103.1 13.18 USD | $105.2 13.45 USD | $69.08B 8.83B USD | 8.28 | $12.63 1.61 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
0
|
$254.57B 8.09B USD | $14.57M 463.01K USD | $71.3 2.27 USD | $72.8 2.31 USD | $254.57B 8.09B USD | 5.06 | $14.32 0.46 USD | |
| Wan Hai Lines Ltd. 2615.TW | $84.6 2.69 USD |
-0.47
|
$237.4B 7.54B USD | $7.31M 232.38K USD | $83 2.64 USD | $85.4 2.71 USD | $237.4B 7.54B USD | 7.64 | $11.07 0.35 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.44 1.17 USD |
+0.12
|
$52.9B 7.36B USD | $10.42M 1.45M USD | $8.42 1.17 USD | $8.57 1.19 USD | $52.9B 7.36B USD | 10.96 | $0.77 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.96 0.76 USD |
-1
|
$55.83B 7.14B USD | $1.33M 170.06K USD | $5.95 0.76 USD | $6.06 0.77 USD | $55.83B 7.14B USD | 7.09 | $0.84 0.11 USD | |
| MISC Berhad 3816.KL | $7.2 1.53 USD |
-1.23
|
$32.18B 6.84B USD | $896.7K 190.67K USD | $7.19 1.53 USD | $7.25 1.54 USD | $32.18B 6.84B USD | 26.66 | $0.27 0.06 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.48 1.23 USD |
-0.36
|
$24.84B 6.82B USD | $531.51K 146.02K USD | $4.42 1.21 USD | $4.49 1.23 USD | $24.84B 6.82B USD | 14.94 | $0.3 0.08 USD | |
| CHINA MER PORT 0144.HK | $12.66 1.62 USD |
-0.94
|
$53.15B 6.8B USD | $2.76M 352.5K USD | $12.54 1.6 USD | $12.9 1.65 USD | $53.15B 6.8B USD | 7.19 | $1.76 0.23 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.01 2.64 USD |
-0.37
|
$46.51B 6.47B USD | $2.05M 284.51K USD | $18.92 2.63 USD | $19.12 2.66 USD | $46.51B 6.47B USD | 11.52 | $1.65 0.23 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.25 1.57 USD |
+0.41
|
$50.03B 6.4B USD | $179.09K 22.9K USD | $12.17 1.56 USD | $12.27 1.57 USD | $50.03B 6.4B USD | 6.88 | $1.78 0.23 USD | |
| SITC 1308.HK | $18.56 2.37 USD |
+1.75
|
$49.18B 6.29B USD | $4.29M 548.61K USD | $17.94 2.29 USD | $18.68 2.39 USD | $49.18B 6.29B USD | 11.11 | $1.67 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.4 7.84 USD |
-0.17
|
$22.41B 5.98B USD | $9.03K 2.41K USD | $29.15 7.78 USD | $29.4 7.84 USD | $22.41B 5.98B USD | 9.73 | $3.02 0.81 USD | |
| Kirby KEX | $100.25 — |
-3.81
|
$5.73B — | $488.72K — | $99.76 — | $105.26 — | $5.73B — | 20.41 | $4.91 — | |
| Matson MATX | $140.14 — |
-2.73
|
$4.61B — | $279.75K — | $139.36 — | $144.76 — | $4.61B — | 10.06 | $13.93 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
0
|
$32.02B 4.45B USD | $62.11M 8.64M USD | $1.5 0.21 USD | $1.52 0.21 USD | $32.02B 4.45B USD | 25.16 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.67B 4.43B USD | $3.68M 470.61K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.67B 4.43B USD | 11.66 | $0.06 0.007 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9899 0.13 USD |
0
|
$28.12B 3.59B USD | $3.58M 458.05K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $28.12B 3.59B USD | 7.61 | $0.13 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.85 8.24 USD |
-0.46
|
$36.29B 3.48B USD | $14.68K 1.41K USD | $85.8 8.23 USD | $85.95 8.24 USD | $36.29B 3.48B USD | 3.34 | $25.66 2.46 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
+0.65
|
$24.44B 3.4B USD | $6.45M 896.67K USD | $4.62 0.64 USD | $4.66 0.65 USD | $24.44B 3.4B USD | 17.25 | $0.27 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
-0.49
|
$24.18B 3.36B USD | $77.03M 10.71M USD | $4.06 0.56 USD | $4.18 0.58 USD | $24.18B 3.36B USD | 12.75 | $0.32 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
+0.96
|
$23.99B 3.34B USD | $18.35M 2.55M USD | $3.12 0.43 USD | $3.16 0.44 USD | $23.99B 3.34B USD | 24.30 | $0.13 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.59 0.98 USD |
-0.22
|
$15.65B 3.33B USD | $958K 203.7K USD | $4.53 0.96 USD | $4.63 0.98 USD | $15.65B 3.33B USD | 17.65 | $0.26 0.06 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.48 2.88 USD |
-0.57
|
$11.92B 3.27B USD | $57.08K 15.68K USD | $10.45 2.87 USD | $10.5 2.88 USD | $11.92B 3.27B USD | 10.58 | $0.99 0.27 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55.6 0.06 USD |
0
|
$2.85T 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 2.9B USD | 15.31 | $3.63 0.003 USD | |
| Port of Tauranga Limited POT.NZ | $6.72 4.15 USD |
-1.03
|
$4.61B 2.85B USD | $76.59K 47.26K USD | $6.59 4.07 USD | $6.76 4.17 USD | $4.61B 2.85B USD | 44.79 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.14 1.13 USD |
+0.87
|
$18.54B 2.58B USD | $16.64M 2.31M USD | $8.03 1.12 USD | $8.22 1.14 USD | $18.54B 2.58B USD | 14.53 | $0.56 0.08 USD | |
| ZIM Integrated Shipping Services ZIM | $19.8 — |
-2.08
|
$2.43B — | $2.85M — | $19.67 — | $20.88 — | $2.43B — | 1.69 | $11.69 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.36 2.71 USD |
+0.23
|
$11.49B 2.33B USD | $4.06M 822.04K USD | $13.3 2.7 USD | $13.44 2.72 USD | $11.49B 2.33B USD | 15.53 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.11 0.43 USD |
0
|
$16.56B 2.3B USD | $10.98M 1.53M USD | $3.09 0.43 USD | $3.13 0.44 USD | $16.56B 2.3B USD | 11.10 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.09 0.27 USD |
+1.46
|
$17.94B 2.29B USD | $1.13M 144.1K USD | $2.04 0.26 USD | $2.09 0.27 USD | $17.94B 2.29B USD | 6.96 | $0.3 0.04 USD | |
| Hafnia Limited HAFNI.OL | $45.76 4.39 USD |
-4.83
|
$22.77B 2.18B USD | $1.57M 150.25K USD | $45.56 4.37 USD | $48.28 4.63 USD | $22.77B 2.18B USD | 2.42 | $18.86 1.81 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $86.5 2.75 USD |
+8.13
|
$66.9B 2.13B USD | $43.71M 1.39M USD | $78.6 2.5 USD | $87 2.76 USD | $66.9B 2.13B USD | 10.93 | $7.91 0.25 USD | |
| COSCO SHIP PORT 1199.HK | $4.34 0.55 USD |
0
|
$16.32B 2.09B USD | $3.82M 488.31K USD | $4.31 0.55 USD | $4.38 0.56 USD | $16.32B 2.09B USD | 6.38 | $0.68 0.09 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $75.2 2.39 USD |
+5.32
|
$65.6B 2.08B USD | $32.94M 1.05M USD | $70.3 2.23 USD | $75.2 2.39 USD | $65.6B 2.08B USD | 14.16 | $5.31 0.17 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.47 0.9 USD |
+1.73
|
$14.74B 2.05B USD | $16.94M 2.36M USD | $6.33 0.88 USD | $6.51 0.91 USD | $14.74B 2.05B USD | 46.21 | $0.14 0.02 USD | |
| Golden Ocean Group Limited GOGL.OL | $106.5 10.22 USD |
-2.83
|
$21.24B 2.04B USD | $20.54K 1.97K USD | $106.4 10.21 USD | $107 10.26 USD | $21.24B 2.04B USD | 7.88 | $13.5 1.3 USD | |
| Golden Ocean GOGL | $9.75 — |
+0.52
|
$1.97B — | $9.24M — | $9.69 — | $10.08 — | $1.97B — | 8.05 | $1.21 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
+0.22
|
$13.31B 1.85B USD | $9.98M 1.39M USD | $4.54 0.63 USD | $4.58 0.64 USD | $13.31B 1.85B USD | 13.84 | $0.33 0.05 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.14 0.85 USD |
-0.16
|
$13.29B 1.85B USD | $19.68M 2.74M USD | $6.12 0.85 USD | $6.17 0.86 USD | $13.29B 1.85B USD | 9.74 | $0.63 0.09 USD | |
| BW LPG Limited BWLPG.OL | $126.6 12.14 USD |
-2.84
|
$19.18B 1.84B USD | $623.65K 59.83K USD | $125.9 12.08 USD | $133.5 12.81 USD | $19.18B 1.84B USD | 3.16 | $39.94 3.83 USD | |
| Star Bulk Carriers SBLK | $15.23 — |
-2.56
|
$1.83B — | $2.68M — | $15.21 — | $15.75 — | $1.83B — | 5.57 | $2.73 — | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+3.3
|
$18.66B 1.79B USD | $398.3K 38.21K USD | $52 4.99 USD | $53.3 5.11 USD | $18.66B 1.79B USD | 0 | -$0.12 -0.01 USD | |
| Stolt-Nielsen Limited SNI.OL | $258 24.75 USD |
-0.58
|
$17.26B 1.66B USD | $4.19K 402.32 USD | $255.5 24.51 USD | $259.5 24.89 USD | $17.26B 1.66B USD | 3.13 | $82.34 7.9 USD | |
| Danaos DAC | $77.21 — |
-1.79
|
$1.49B — | $99.88K — | $76.81 — | $79.33 — | $1.49B — | 2.67 | $28.89 — | |
| Wilson Sons S.A. PORT3.SA | $16.56 3.36 USD |
-0.84
|
$7.3B 1.48B USD | $1.32M 268.47K USD | $16.55 3.35 USD | $16.73 3.39 USD | $7.3B 1.48B USD | 15.33 | $1.08 0.22 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.94B 1.45B USD | $312.6K 234.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.94B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
0
|
$1.45B — | $2.95M — | $0.17 — | $0.17 — | $1.45B — | 16.60 | $0.01 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $817.3 9.89 USD |
-0.56
|
$116.68B 1.41B USD | $519.37K 6.28K USD | $797.5 9.65 USD | $828 10.02 USD | $116.68B 1.41B USD | 3.99 | $204.57 2.47 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.6 7.25 USD |
-0.72
|
$14.42B 1.38B USD | $914.56K 87.73K USD | $75.15 7.21 USD | $77 7.39 USD | $14.42B 1.38B USD | 2.10 | $35.93 3.45 USD | |
| Höegh Autoliners ASA V02.F | $6.37 6.96 USD |
-3.52
|
$1.21B 1.33B USD | $138 150.85 USD | $6.37 6.96 USD | $6.45 7.05 USD | $1.21B 1.33B USD | 2.05 | $3.1 3.39 USD | |
| RIZHAO PORT 600017.SS | $2.99 0.42 USD |
0
|
$9.2B 1.28B USD | $21.09M 2.93M USD | $2.96 0.41 USD | $3 0.42 USD | $9.2B 1.28B USD | 14.94 | $0.2 0.03 USD | |
| Costamare CMRE | $9.98 — |
-1.96
|
$1.2B — | $601.08K — | $9.95 — | $10.38 — | $1.2B — | 4.09 | $2.44 — | |
| Navios Maritime Partners L.P NMM | $39.6 — |
-3.3
|
$1.18B — | $135.43K — | $39.31 — | $41 — | $1.18B — | 3.00 | $13.17 — | |
| SFL SFL | $8.71 — |
-3.54
|
$1.17B — | $2.06M — | $8.66 — | $9.2 — | $1.17B — | 8.62 | $1.01 — | |
| Westshore Terminals Investment Corporation WTE.TO | $24.42 18.12 USD |
-0.41
|
$1.51B 1.12B USD | $82.89K 61.51K USD | $24.32 18.05 USD | $24.81 18.41 USD | $1.51B 1.12B USD | 14.44 | $1.69 1.25 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.64 0.21 USD |
+2.5
|
$8.46B 1.08B USD | $29.8M 3.81M USD | $1.59 0.2 USD | $1.67 0.21 USD | $8.46B 1.08B USD | 8.19 | $0.2 0.03 USD | |
| Pacific Basin Shipping Limited PCFBY | $3.6 — |
0
|
$1.04B — | $252 — | $4.42 — | $4.42 — | $1.04B — | 7.82 | $0.46 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $30.45 0.97 USD |
+0.33
|
$32.6B 1.04B USD | $762.68K 24.23K USD | $30 0.95 USD | $30.45 0.97 USD | $32.6B 1.04B USD | 13.65 | $2.23 0.07 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.47 0.34 USD |
+0.82
|
$6.76B 940.37M USD | $18.47M 2.57M USD | $2.43 0.34 USD | $2.48 0.34 USD | $6.76B 940.37M USD | 123.50 | $0.02 0.002 USD | |
| Irish Continental Group plc IR5B.IR | $5.08 5.55 USD |
0
|
$836.07M 913.94M USD | $94.18K 102.95K USD | $5.06 5.53 USD | $5.16 5.64 USD | $836.07M 913.94M USD | 14.11 | $0.36 0.39 USD | |
| Piraeus Port Authority S.A. PPA.AT | $32.3 35.31 USD |
-1.37
|
$807.5M 882.71M USD | $7.57K 8.28K USD | $32.3 35.31 USD | $33.2 36.29 USD | $807.5M 882.71M USD | 11.78 | $2.74 3 USD | |
| CHONGQING PORT 600279.SS | $5.2 0.72 USD |
-0.38
|
$6.17B 858.14M USD | $7.11M 988.44K USD | $5.16 0.72 USD | $5.22 0.73 USD | $6.17B 858.14M USD | 9.81 | $0.53 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $144.59 1.75 USD |
+0.65
|
$68.45B 828.09M USD | $1.09M 13.13K USD | $140.76 1.7 USD | $148.38 1.8 USD | $68.45B 828.09M USD | 7.08 | $20.41 0.25 USD | |
| COSCO SHIP INTL 0517.HK | $4.35 0.56 USD |
0
|
$6.38B 815.38M USD | $1.11M 141.93K USD | $4.33 0.55 USD | $4.4 0.56 USD | $6.38B 815.38M USD | 9.88 | $0.44 0.06 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $186.3 27.32 USD |
-1.84
|
$5.55B 813.38M USD | $8.26K 1.21K USD | $186.2 27.3 USD | $189.5 27.78 USD | $5.55B 813.38M USD | 4.89 | $38.03 5.58 USD | |
| DFDS A/S DFDS.CO | $101.1 14.82 USD |
-2.32
|
$5.46B 800.4M USD | $33.11K 4.85K USD | $101.1 14.82 USD | $102.9 15.09 USD | $5.46B 800.4M USD | 10.45 | $9.67 1.42 USD | |
| Global Ship Lease GSL | $21.33 — |
-2.29
|
$773.66M — | $407.9K — | $21.23 — | $21.96 — | $773.66M — | 2.44 | $8.72 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $131.92 1.6 USD |
+2.13
|
$63.78B 771.58M USD | $964.2K 11.67K USD | $125 1.51 USD | $132.24 1.6 USD | $63.78B 771.58M USD | 18.19 | $7.25 0.09 USD | |
| MPC Container Ships ASA MPCC.OL | $17.56 1.68 USD |
-2.12
|
$7.79B 747.41M USD | $2.24M 215.21K USD | $17.52 1.68 USD | $18.25 1.75 USD | $7.79B 747.41M USD | 2.62 | $6.69 0.64 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.09 0.99 USD |
+1
|
$5.26B 731.29M USD | $17.3M 2.41M USD | $6.94 0.96 USD | $7.13 0.99 USD | $5.26B 731.29M USD | 26.25 | $0.27 0.04 USD | |
| Odfjell SE ODF.OL | $95.2 9.13 USD |
-1.35
|
$7.51B 720.46M USD | $11.03K 1.06K USD | $93.7 8.99 USD | $96.1 9.22 USD | $7.51B 720.46M USD | 2.41 | $39.49 3.79 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232.5 22.3 USD |
+0.22
|
$7.49B 718.03M USD | $2.52K 241.83 USD | $230 22.06 USD | $232.5 22.3 USD | $7.49B 718.03M USD | 6.11 | $38.01 3.65 USD | |
| MPC Container Ships ASA MPZZF | $1.57 — |
-0.95
|
$695.77M — | $15.26K — | $1.58 — | $1.58 — | $695.77M — | 2.60 | $0.6 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.84 0.67 USD |
+3.2
|
$4.99B 694.18M USD | $19.83M 2.76M USD | $4.65 0.65 USD | $4.9 0.68 USD | $4.99B 694.18M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.16 1.41 USD |
+1.91
|
$4.65B 646.29M USD | $4.08M 567.11K USD | $9.93 1.38 USD | $10.18 1.42 USD | $4.65B 646.29M USD | 20.73 | $0.49 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.67 0.51 USD |
+0.55
|
$4.55B 633.09M USD | $5.18M 720.31K USD | $3.63 0.5 USD | $3.67 0.51 USD | $4.55B 633.09M USD | 24.46 | $0.15 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.93 0.69 USD |
+0.61
|
$4.55B 633.04M USD | $4.46M 619.97K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.55B 633.04M USD | 19.71 | $0.25 0.03 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.3 2.51 USD |
-1.29
|
$559.28M 611.37M USD | $34.22K 37.41K USD | $2.28 2.49 USD | $2.33 2.55 USD | $559.28M 611.37M USD | 20.90 | $0.11 0.12 USD | |
| Genco Shipping & Trading GNK | $13.94 — |
-2.38
|
$596.05M — | $712.39K — | $13.93 — | $14.63 — | $596.05M — | 7.96 | $1.75 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.47 0.48 USD |
-0.29
|
$4.21B 584.84M USD | $10.11M 1.41M USD | $3.43 0.48 USD | $3.47 0.48 USD | $4.21B 584.84M USD | 17.35 | $0.2 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $24.3 0.68 USD |
+0.41
|
$20.31B 571.33M USD | $1.64M 46.02K USD | $24 0.68 USD | $24.5 0.69 USD | $20.31B 571.33M USD | 2.21 | $10.98 0.31 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.31
|
$487.78M 533.21M USD | $40.56K 44.34K USD | $0.64 0.7 USD | $0.65 0.71 USD | $487.78M 533.21M USD | 13.08 | $0.05 0.05 USD | |
| Sincere Navigation Corporation 2605.TW | $27.8 0.88 USD |
+2.96
|
$16.66B 529.52M USD | $8.74M 277.58K USD | $26.7 0.85 USD | $28 0.89 USD | $16.66B 529.52M USD | 16.16 | $1.72 0.05 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.11 1.13 USD |
+0.37
|
$3.8B 529.03M USD | $3.89M 540.23K USD | $8.03 1.12 USD | $8.12 1.13 USD | $3.8B 529.03M USD | 12.87 | $0.63 0.09 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-1.07
|
$482.56M 527.5M USD | $25.7K 28.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $482.56M 527.5M USD | 12.94 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||