板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (505)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,436.2 17.38 USD |
+0.27
|
$3.1T 37.53B USD | $1.45M 17.51K USD | $1,423.1 17.22 USD | $1,441.1 17.43 USD | $3.1T 37.53B USD | 27.85 | $51.56 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.5 — |
-1.16
|
$33.16B — | $5.95K — | $8.5 — | $8.77 — | $33.16B — | 3.97 | $2.14 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.92 2.21 USD |
-1.3
|
$235.77B 32.78B USD | $40.83M 5.68M USD | $15.89 2.21 USD | $16.17 2.25 USD | $235.77B 32.78B USD | 5.20 | $3.06 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.14 1.68 USD |
-2.09
|
$254.7B 32.57B USD | $6.36M 813.21K USD | $13.14 1.68 USD | $13.42 1.72 USD | $254.7B 32.57B USD | 3.95 | $3.32 0.42 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.11 — |
+1.9
|
$27.79B — | $26.48K — | $9.02 — | $9.14 — | $27.79B — | 4.04 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $144.4 157.85 USD |
-0.48
|
$25.38B 27.74B USD | $11.18K 12.23K USD | $144.1 157.52 USD | $146.8 160.47 USD | $25.38B 27.74B USD | 10.02 | $14.41 15.75 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+1.04
|
$135.5B 18.84B USD | $6.48M 901.05K USD | $5.8 0.81 USD | $5.85 0.81 USD | $135.5B 18.84B USD | 9.09 | $0.64 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $243 7.72 USD |
-3.38
|
$526.1B 16.72B USD | $23.67M 751.97K USD | $242 7.69 USD | $250.5 7.96 USD | $526.1B 16.72B USD | 3.51 | $69.04 2.19 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.29 — |
+0.41
|
$15.77B — | $20.24K — | $7.21 — | $7.36 — | $15.77B — | 11.21 | $0.65 — | |
| International Container Terminal Services ICTEF | $7.4 — |
-4.88
|
$15.03B — | $233 — | $7.4 — | $7.74 — | $15.03B — | 17.61 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,074 34.25 USD |
-2.05
|
$2.2T 14.82B USD | $1.76M 11.9K USD | $5,069 34.22 USD | $5,179 34.96 USD | $2.2T 14.82B USD | 10.85 | $467.24 3.15 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.49 — |
-0.68
|
$12.33B — | $5.74K — | $17.43 — | $17.56 — | $12.33B — | 4.30 | $4.06 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,926 33.25 USD |
-2.38
|
$1.7T 11.5B USD | $2.05M 13.83K USD | $4,926 33.25 USD | $5,026 33.93 USD | $1.7T 11.5B USD | 4.20 | $1.17K 7.9 USD | |
| OOIL 0316.HK | $131.7 16.84 USD |
-3.45
|
$86.97B 11.12B USD | $454.5K 58.11K USD | $131.4 16.8 USD | $136.9 17.5 USD | $86.97B 11.12B USD | 4.29 | $30.68 3.92 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
0
|
$70.23B 9.77B USD | $4.04M 561.63K USD | $3.6 0.5 USD | $3.62 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $104.5 3.32 USD |
-4.57
|
$293.24B 9.32B USD | $17.57M 558.38K USD | $104.5 3.32 USD | $110 3.5 USD | $293.24B 9.32B USD | 5.82 | $17.93 0.57 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,083 14.06 USD |
-4.32
|
$1.32T 8.88B USD | $4.8M 32.41K USD | $2,082.5 14.06 USD | $2,163 14.6 USD | $1.32T 8.88B USD | 4.51 | $461.31 3.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $78.3 2.49 USD |
-0.25
|
$278.66B 8.85B USD | $9.6M 304.95K USD | $78.1 2.48 USD | $79 2.51 USD | $278.66B 8.85B USD | 4.46 | $17.53 0.56 USD | |
| SITC 1308.HK | $25.05 3.2 USD |
-0.79
|
$66.46B 8.5B USD | $1.03M 132.13K USD | $25 3.2 USD | $25.75 3.29 USD | $66.46B 8.5B USD | 8.43 | $2.97 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.44 1.85 USD |
-1.39
|
$60.62B 7.75B USD | $1.32M 168.51K USD | $14.32 1.83 USD | $14.64 1.87 USD | $60.62B 7.75B USD | 7.64 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.57 0.84 USD |
+0.31
|
$60.58B 7.75B USD | $123K 15.73K USD | $6.52 0.83 USD | $6.58 0.84 USD | $60.58B 7.75B USD | 7.46 | $0.88 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.06 1.26 USD |
0
|
$55.46B 7.71B USD | $8.09M 1.12M USD | $9.01 1.25 USD | $9.15 1.27 USD | $55.46B 7.71B USD | 11.18 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.91 1.35 USD |
+0.27
|
$27.22B 7.48B USD | $5.29M 1.45M USD | $4.89 1.34 USD | $4.98 1.37 USD | $27.22B 7.48B USD | 16.37 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.62 1.62 USD |
+0.26
|
$34.01B 7.23B USD | $71.3K 15.16K USD | $7.6 1.62 USD | $7.65 1.63 USD | $34.01B 7.23B USD | 29.30 | $0.26 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.27 1.7 USD |
+0.38
|
$54.66B 6.99B USD | $145.86K 18.65K USD | $13.23 1.69 USD | $13.3 1.7 USD | $54.66B 6.99B USD | 6.53 | $2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.55 2.86 USD |
-0.24
|
$49.89B 6.94B USD | $536.5K 74.6K USD | $20.52 2.85 USD | $20.69 2.88 USD | $49.89B 6.94B USD | 11.10 | $1.85 0.26 USD | |
| Kirby KEX | $111.43 — |
-1.69
|
$6.36B — | $457.66K — | $111.43 — | $114.06 — | $6.36B — | 22.06 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.65 8.18 USD |
+2.17
|
$22.63B 6.04B USD | $165.68K 44.2K USD | $30.1 8.03 USD | $30.9 8.24 USD | $22.63B 6.04B USD | 9.82 | $3.12 0.83 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.26B 4.38B USD | $204K 26.08K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.26B 4.38B USD | 17.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
0
|
$31.01B 4.31B USD | $7.48M 1.04M USD | $1.48 0.21 USD | $1.49 0.21 USD | $31.01B 4.31B USD | 37.00 | $0.04 0.005 USD | |
| Matson MATX | $112.67 — |
-0.67
|
$3.68B — | $299.78K — | $112.42 — | $114.47 — | $3.68B — | 7.52 | $14.97 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11 3.02 USD |
+0.27
|
$12.5B 3.43B USD | $420.62K 115.55K USD | $10.82 2.97 USD | $11 3.02 USD | $12.5B 3.43B USD | 11.00 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
0
|
$24.22B 3.37B USD | $1.44M 200.46K USD | $3.2 0.44 USD | $3.22 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.04 0.56 USD |
-0.98
|
$23.94B 3.33B USD | $14.31M 1.99M USD | $4.04 0.56 USD | $4.08 0.57 USD | $23.94B 3.33B USD | 13.46 | $0.3 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.58 0.97 USD |
0
|
$15.62B 3.32B USD | $57.5K 12.23K USD | $4.53 0.96 USD | $4.6 0.98 USD | $15.62B 3.32B USD | 16.96 | $0.27 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.22
|
$23.76B 3.3B USD | $11.97M 1.66M USD | $4.56 0.63 USD | $4.64 0.65 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.2 7.69 USD |
+0.82
|
$33.91B 3.25B USD | $323.43K 31.03K USD | $79.35 7.61 USD | $80.6 7.73 USD | $33.91B 3.25B USD | 3.26 | $24.53 2.35 USD | |
| Port of Tauranga Limited POT.NZ | $6.79 4.19 USD |
+0.59
|
$4.62B 2.85B USD | $48.5K 29.93K USD | $6.74 4.16 USD | $6.79 4.19 USD | $4.62B 2.85B USD | 45.26 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.65 1.2 USD |
-0.35
|
$20.12B 2.8B USD | $3.2M 444.7K USD | $8.62 1.2 USD | $8.7 1.21 USD | $20.12B 2.8B USD | 20.59 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $49.7 0.05 USD |
-2.17
|
$2.55T 2.59B USD | $114.71M 116.46K USD | $49.42 0.05 USD | $51.8 0.05 USD | $2.55T 2.59B USD | 3.87 | $12.83 0.01 USD | |
| Hafnia Limited HAFNI.OL | $50.96 4.89 USD |
-0.35
|
$25.38B 2.43B USD | $715.2K 68.61K USD | $50.54 4.85 USD | $51.7 4.96 USD | $25.38B 2.43B USD | 4.15 | $12.26 1.18 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.69 2.77 USD |
0
|
$11.83B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 2.4B USD | 14.88 | $0.92 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.18 0.86 USD |
-0.32
|
$16.96B 2.36B USD | $1.98M 275.7K USD | $6.17 0.86 USD | $6.22 0.86 USD | $16.96B 2.36B USD | 8.58 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-0.31
|
$16.91B 2.35B USD | $2.83M 394.12K USD | $3.21 0.45 USD | $3.23 0.45 USD | $16.91B 2.35B USD | 11.46 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.14 0.27 USD |
-0.93
|
$18.3B 2.34B USD | $18K 2.3K USD | $2.14 0.27 USD | $2.17 0.28 USD | $18.3B 2.34B USD | 7.13 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.7 0.6 USD |
-0.63
|
$17.68B 2.26B USD | $1.47M 187.8K USD | $4.67 0.6 USD | $4.75 0.61 USD | $17.68B 2.26B USD | 7.01 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $16.54 — |
-1.31
|
$1.99B — | $4.63M — | $16.52 — | $17.22 — | $1.99B — | 0.85 | $19.26 — | |
| Star Bulk Carriers SBLK | $16.18 — |
-0.12
|
$1.89B — | $1.34M — | $16.18 — | $16.58 — | $1.89B — | 8.47 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.95 0.83 USD |
-0.5
|
$13.26B 1.84B USD | $3.55M 493.16K USD | $5.94 0.83 USD | $5.99 0.83 USD | $13.26B 1.84B USD | 66.11 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.22
|
$13.17B 1.83B USD | $2.95M 410.7K USD | $4.54 0.63 USD | $4.57 0.64 USD | $13.17B 1.83B USD | 13.78 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $52.1 5 USD |
+0.77
|
$18.28B 1.75B USD | $339.71K 32.59K USD | $51.65 4.95 USD | $52.55 5.04 USD | $18.28B 1.75B USD | 17.30 | $3.01 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $990.5 11.98 USD |
+1.42
|
$141.41B 1.71B USD | $1.41M 17.02K USD | $966.6 11.69 USD | $1,007.65 12.19 USD | $141.41B 1.71B USD | 5.95 | $166.21 2.01 USD | |
| Stolt-Nielsen Limited SNI.OL | $260 24.94 USD |
+0.97
|
$17.12B 1.64B USD | $39.81K 3.82K USD | $257 24.65 USD | $262 25.13 USD | $17.12B 1.64B USD | 3.07 | $84.51 8.11 USD | |
| Danaos DAC | $84.89 — |
+0.81
|
$1.58B — | $55.36K — | $84.37 — | $86.58 — | $1.58B — | 3.46 | $24.5 — | |
| BW LPG Limited BWLPG.OL | $108.5 10.41 USD |
+3.73
|
$16.42B 1.58B USD | $351.69K 33.74K USD | $106.8 10.25 USD | $111 10.65 USD | $16.42B 1.58B USD | 5.67 | $19.11 1.83 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86 8.25 USD |
0
|
$16.41B 1.57B USD | $425.94K 40.86K USD | $85.3 8.18 USD | $87.5 8.39 USD | $16.41B 1.57B USD | 2.45 | $35.04 3.36 USD | |
| Wilson Sons S.A. PORT3.SA | $17.4 3.53 USD |
+0.12
|
$7.67B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.56B USD | 13.48 | $1.29 0.26 USD | |
| Golden Ocean GOGL | $7.7 — |
+0.39
|
$1.54B — | $1.9M — | $7.68 — | $7.79 — | $1.54B — | 13.50 | $0.57 — | |
| U-Ming Marine Transport Corporation 2606.TW | $56.2 1.79 USD |
-3.1
|
$47.49B 1.51B USD | $3.44M 109.16K USD | $56 1.78 USD | $58 1.84 USD | $47.49B 1.51B USD | 11.93 | $4.71 0.15 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.7 7.45 USD |
+2.64
|
$15.49B 1.49B USD | $143.24K 13.74K USD | $76.5 7.34 USD | $78.1 7.49 USD | $15.49B 1.49B USD | 13.35 | $5.82 0.56 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.6 1.99 USD |
-3.69
|
$46.73B 1.48B USD | $5.68M 180.36K USD | $62.6 1.99 USD | $64.5 2.05 USD | $46.73B 1.48B USD | 11.59 | $5.4 0.17 USD | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
-0.62
|
$9.78B 1.36B USD | $3.48M 484.4K USD | $3.18 0.44 USD | $3.2 0.44 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
+1.32
|
$1.34B — | $1.18M — | $0.1499 — | $0.16 — | $1.34B — | 15.40 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
+1.02
|
$1.74B 1.3B USD | $50.1K 37.55K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.74B 1.3B USD | 19.89 | $0.01 0.007 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.78 20.61 USD |
+2.55
|
$1.72B 1.27B USD | $205.55K 152.53K USD | $26.64 19.77 USD | $27.99 20.77 USD | $1.72B 1.27B USD | 14.93 | $1.86 1.38 USD | |
| Costamare CMRE | $8.66 — |
+1.17
|
$1.27B — | $540.47K — | $8.58 — | $8.82 — | $1.27B — | 3.54 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $20.43 — |
+3.23
|
$1.26B — | $1.36K — | $20.1 — | $20.43 — | $1.26B — | 15.02 | $1.36 — | |
| Pacific Basin Shipping Limited 2343.HK | $1.93 0.25 USD |
-1.53
|
$9.81B 1.25B USD | $4.08M 521.42K USD | $1.93 0.25 USD | $1.98 0.25 USD | $9.81B 1.25B USD | 10.15 | $0.19 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.85 50.12 USD |
+4.32
|
$1.15B 1.25B USD | $14.04K 15.34K USD | $43.8 47.88 USD | $45.85 50.12 USD | $1.15B 1.25B USD | 16.73 | $2.74 3 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.99 0.97 USD |
-2.78
|
$8.67B 1.21B USD | $32.23M 4.48M USD | $6.95 0.97 USD | $7.21 1 USD | $8.67B 1.21B USD | 53.76 | $0.13 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $209.15 2.53 USD |
+2.09
|
$97.42B 1.18B USD | $12.31M 148.97K USD | $205.4 2.48 USD | $214 2.59 USD | $97.42B 1.18B USD | 11.31 | $18.49 0.22 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.1 0.43 USD |
-0.96
|
$8.41B 1.17B USD | $6.85M 952.62K USD | $3.09 0.43 USD | $3.13 0.44 USD | $8.41B 1.17B USD | 77.50 | $0.04 0.005 USD | |
| Navios Maritime Partners L.P NMM | $39.48 — |
-0.23
|
$1.17B — | $48.65K — | $39.45 — | $40.17 — | $1.17B — | 3.30 | $11.95 — | |
| SFL SFL | $8.68 — |
+0.7
|
$1.16B — | $725.72K — | $8.64 — | $8.79 — | $1.16B — | 21.17 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.75 1.07 USD |
-2.03
|
$36.02B 1.14B USD | $1.81M 57.57K USD | $33.7 1.07 USD | $34.5 1.1 USD | $36.02B 1.14B USD | 11.59 | $2.91 0.09 USD | |
| CHONGQING PORT 600279.SS | $6.26 0.87 USD |
-0.79
|
$7.43B 1.03B USD | $33.39M 4.64M USD | $6.19 0.86 USD | $6.57 0.91 USD | $7.43B 1.03B USD | 13.60 | $0.46 0.06 USD | |
| COSCO SHIP INTL 0517.HK | $5 0.64 USD |
+0.2
|
$7.33B 937.21M USD | $308.8K 39.48K USD | $4.99 0.64 USD | $5.02 0.64 USD | $7.33B 937.21M USD | 10.41 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.24 5.73 USD |
+0.77
|
$847.93M 926.9M USD | $260.24K 284.48K USD | $5.2 5.68 USD | $5.28 5.77 USD | $847.93M 926.9M USD | 14.55 | $0.36 0.39 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.83 1.9 USD |
+1
|
$75.82B 917.27M USD | $1.61M 19.5K USD | $153.7 1.86 USD | $158.25 1.91 USD | $75.82B 917.27M USD | 18.89 | $8.3 0.1 USD | |
| Global Ship Lease GSL | $25.3 — |
+0.72
|
$901M — | $310.61K — | $25.2 — | $25.74 — | $901M — | 2.38 | $10.61 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $201.4 29.53 USD |
+1.05
|
$5.88B 862.82M USD | $60.8K 8.91K USD | $200 29.32 USD | $203.8 29.88 USD | $5.88B 862.82M USD | 7.02 | $28.66 4.2 USD | |
| DFDS A/S DFDS.CO | $107.8 15.81 USD |
+0.84
|
$5.82B 853.44M USD | $51.35K 7.53K USD | $107.6 15.78 USD | $110.1 16.14 USD | $5.82B 853.44M USD | 24.11 | $4.47 0.66 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.96 1.11 USD |
-0.62
|
$5.9B 821.02M USD | $4.4M 611.69K USD | $7.96 1.11 USD | $8.04 1.12 USD | $5.9B 821.02M USD | 31.83 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $108.4 10.4 USD |
+0.37
|
$8.55B 820.2M USD | $35.8K 3.43K USD | $107.6 10.32 USD | $110.2 10.57 USD | $8.55B 820.2M USD | 3.43 | $31.57 3.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.5 0.63 USD |
-2.6
|
$5.4B 750.93M USD | $53.66M 7.46M USD | $4.45 0.62 USD | $4.59 0.64 USD | $5.4B 750.93M USD | 34.61 | $0.13 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.6 — |
+0.63
|
$711.97M — | $11.01K — | $1.59 — | $1.6 — | $711.97M — | 2.85 | $0.56 — | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.4 1.45 USD |
-0.95
|
$5.1B 708.43M USD | $13.85M 1.93M USD | $10.32 1.43 USD | $10.58 1.47 USD | $5.1B 708.43M USD | 31.51 | $0.33 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.5 0.76 USD |
-0.9
|
$5.06B 703.36M USD | $7.47M 1.04M USD | $5.49 0.76 USD | $5.54 0.77 USD | $5.06B 703.36M USD | 19.64 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $16.19 1.55 USD |
+0.19
|
$7.18B 688.89M USD | $2.32M 222.1K USD | $16.01 1.54 USD | $16.41 1.57 USD | $7.18B 688.89M USD | 2.82 | $5.72 0.55 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.83 0.67 USD |
-0.41
|
$4.89B 679.69M USD | $7.26M 1.01M USD | $4.8 0.67 USD | $4.9 0.68 USD | $4.89B 679.69M USD | 0 | -$0.08 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.68 1.48 USD |
-0.28
|
$4.89B 679.36M USD | $438.8K 61.01K USD | $10.61 1.48 USD | $10.7 1.49 USD | $4.89B 679.36M USD | 41.07 | $0.26 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.84 1.37 USD |
-1.9
|
$4.62B 641.88M USD | $7.84M 1.09M USD | $9.79 1.36 USD | $9.95 1.38 USD | $4.62B 641.88M USD | 16.13 | $0.61 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.8 0.53 USD |
-1.3
|
$4.58B 637.49M USD | $14.51M 2.02M USD | $3.78 0.53 USD | $3.84 0.53 USD | $4.58B 637.49M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
+2.86
|
$22.38B 629.61M USD | $3.95M 111.2K USD | $26.5 0.75 USD | $27.5 0.77 USD | $22.38B 629.61M USD | 2.04 | $13.18 0.37 USD | |
| Costamare Inc. CMRE-PC | $25.75 — |
+0.54
|
$624.14M — | $12.31K — | $25.5 — | $25.75 — | $624.14M — | 6.92 | $3.72 — | |
| Nordic American Tankers NAT | $2.78 — |
+3.35
|
$588.67M — | $3.18M — | $2.74 — | $2.84 — | $588.67M — | 12.63 | $0.22 — | |
| Genco Shipping & Trading GNK | $13.36 — |
+1.52
|
$573.94M — | $817.39K — | $13.25 — | $13.48 — | $573.94M — | 12.84 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
+2.39
|
$520.37M 568.84M USD | $37.87K 41.39K USD | $2.07 2.26 USD | $2.15 2.35 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.4 5.15 USD |
-1.55
|
$2.69B 546.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 546.16M USD | 16.07 | $1.58 0.32 USD | |
| AS Tallink Grupp TAL1T.TL | $0.66 0.72 USD |
0
|
$487.04M 532.4M USD | $168.83K 184.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $487.04M 532.4M USD | 65.50 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||