Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$100.11B
总容积
BTC 61.31%     ETH 7.02%
比特币主导

交易所:Oslo ,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
海运 (31)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wallenius Wilhelmsen ASA  WAWI.OL $70.85 6.8 USD
-0.84
$29.95B 2.87B USD $417.73K 40.07K USD $69.6 6.68 USD $71.15 6.83 USD $29.95B 2.87B USD 2.96 $23.86 2.29 USD
Hafnia Limited  HAFNI.OL $45.98 4.41 USD
+1.28
$22.9B 2.2B USD $642.35K 61.62K USD $45.54 4.37 USD $46.32 4.44 USD $22.9B 2.2B USD 2.95 $15.56 1.49 USD
Cadeler A/S  CADLR.OL $52.65 5.05 USD
-1.03
$18.47B 1.77B USD $150.79K 14.46K USD $52.55 5.04 USD $53.85 5.17 USD $18.47B 1.77B USD 23.19 $2.27 0.22 USD
Golden Ocean Group Limited  GOGL.OL $78.65 7.54 USD
+0.06
$15.68B 1.5B USD $504.99K 48.44K USD $77.65 7.45 USD $80.2 7.69 USD $15.68B 1.5B USD 6.76 $11.62 1.11 USD
Stolt-Nielsen Limited  SNI.OL $227.5 21.82 USD
+2.02
$15.19B 1.46B USD $76.99K 7.39K USD $223 21.39 USD $230 22.06 USD $15.19B 1.46B USD 2.65 $85.77 8.23 USD
BW LPG Limited  BWLPG.OL $100.1 9.6 USD
0
$15.15B 1.45B USD $170.87K 16.39K USD $99.2 9.52 USD $100.9 9.68 USD $15.15B 1.45B USD 2.69 $37.13 3.56 USD
Höegh Autoliners ASA  HAUTO.OL $77.25 7.41 USD
-0.92
$14.74B 1.41B USD $779.71K 74.8K USD $76.4 7.33 USD $78.46 7.53 USD $14.74B 1.41B USD 2.31 $33.39 3.2 USD
Odfjell SE  ODF.OL $95.8 9.19 USD
-2.44
$7.58B 727.27M USD $48.45K 4.65K USD $94.6 9.07 USD $98.9 9.49 USD $7.58B 727.27M USD 2.63 $36.4 3.49 USD
Okeanis Eco Tankers Corp.  OET.OL $232 22.26 USD
+1.75
$7.47B 716.49M USD $22.4K 2.15K USD $227 21.78 USD $239.5 22.97 USD $7.47B 716.49M USD 6.61 $35.07 3.36 USD
MPC Container Ships ASA  MPCC.OL $15.12 1.45 USD
-0.13
$6.71B 643.34M USD $1.57M 150.61K USD $14.98 1.44 USD $15.25 1.46 USD $6.71B 643.34M USD 2.43 $6.22 0.6 USD
Solstad Offshore ASA  SOFF.OL $37.35 3.58 USD
+0.4
$4.06B 389.12M USD $324.15K 31.09K USD $36.6 3.51 USD $37.5 3.6 USD $4.06B 389.12M USD 2.41 $15.45 1.48 USD
Klaveness Combination Carriers ASA  KCC.OL $59.1 5.67 USD
-0.17
$3.5B 335.92M USD $68.57K 6.58K USD $57.6 5.53 USD $59.5 5.71 USD $3.5B 335.92M USD 4.22 $14 1.34 USD
2020 Bulkers Ltd.  2020.OL $106.9 10.25 USD
+0.47
$2.44B 234.53M USD $73.38K 7.04K USD $105.2 10.09 USD $107.4 10.3 USD $2.44B 234.53M USD 3.08 $34.64 3.32 USD
AMSC ASA  AMSC.OL $26 2.49 USD
-3.35
$1.87B 179.24M USD $24.58K 2.36K USD $26.1 2.5 USD $26.9 2.58 USD $1.87B 179.24M USD 4.20 $6.19 0.59 USD
Awilco LNG ASA  ALNG.OL $2.65 0.25 USD
+0.76
$351.25M 33.7M USD $25.63K 2.46K USD $2.59 0.25 USD $2.8 0.27 USD $351.25M 33.7M USD 1.96 $1.35 0.13 USD
Havila Shipping ASA  HAVI.OL $1.23 0.12 USD
-5.77
$337.08M 32.34M USD $120.34K 11.54K USD $1.24 0.12 USD $1.29 0.12 USD $337.08M 32.34M USD 2.98 $0.41 0.04 USD
HAV Group ASA  HAV.OL $6.74 0.65 USD
-0.59
$235.9M 22.63M USD $8.29K 794.95 USD $6.72 0.64 USD $6.76 0.65 USD $235.9M 22.63M USD 0 -$1.05 -0.1 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $370 35.49 USD
-0.4
$15.57B 1.49B USD $12.16K 1.17K USD $367 35.21 USD $374 35.88 USD $15.57B 1.49B USD 3.11 $118.95 11.41 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $360.5 34.58 USD
-0.83
$15.5B 1.49B USD $1.04K 99.57 USD $356 34.15 USD $362 34.73 USD $15.5B 1.49B USD 3.03 $118.97 11.41 USD
Odfjell SE  ODFB.OL $94.4 9.06 USD
-3.97
$7.46B 715.91M USD $25.65K 2.46K USD $93.7 8.99 USD $99 9.5 USD $7.46B 715.91M USD 2.59 $36.4 3.49 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.52 0.53 USD
-2.47
$603.11M 57.86M USD $489 46.91 USD $5.52 0.53 USD $5.66 0.54 USD $603.11M 57.86M USD 2.42 $2.28 0.22 USD
Western Bulk Chartering AS  WEST.OL $15.25 1.46 USD
+4.1
$512.7M 49.18M USD $2.3K 220.83 USD $14 1.34 USD $15.25 1.46 USD $512.7M 49.18M USD 0 -$0.85 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.85 1.62 USD
-3.16
$415.75M 39.88M USD $1.97K 188.79 USD $16.85 1.62 USD $17.9 1.72 USD $415.75M 39.88M USD 0 -$0.45 -0.04 USD
ADS Maritime Holding Plc  ADS.OL $2 0.19 USD
-1.96
$142.02M 13.62M USD $12.55K 1.2K USD $2 0.19 USD $2 0.19 USD $142.02M 13.62M USD 9.52 $0.21 0.02 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看