Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$112.53B
总容积
BTC 59.89%     ETH 7.86%
比特币主导

国家/地区:挪威,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
海运 (31)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wallenius Wilhelmsen ASA  WAWI.OL $63.05 6.05 USD
-9.42
$26.65B 2.56B USD $804.59K 77.18K USD $62.65 6.01 USD $69.05 6.62 USD $26.65B 2.56B USD 2.61 $24.07 2.31 USD
Hafnia Limited  HAFNI.OL $39.28 3.77 USD
-5.62
$19.56B 1.88B USD $546.01K 52.38K USD $39.28 3.77 USD $41.8 4.01 USD $19.56B 1.88B USD 2.50 $15.7 1.51 USD
Cadeler A/S  CADLR.OL $48.95 4.7 USD
-5.14
$17.18B 1.65B USD $186.05K 17.85K USD $48.7 4.67 USD $51.2 4.91 USD $17.18B 1.65B USD 22.76 $2.15 0.21 USD
Golden Ocean Group Limited  GOGL.OL $76.38 7.33 USD
-9.48
$15.23B 1.46B USD $605.53K 58.09K USD $75.86 7.28 USD $84 8.06 USD $15.23B 1.46B USD 6.51 $11.72 1.12 USD
BW LPG Limited  BWLPG.OL $95.25 9.14 USD
-10.48
$14.43B 1.38B USD $671.12K 64.38K USD $95.05 9.12 USD $102 9.78 USD $14.43B 1.38B USD 2.54 $37.47 3.59 USD
Stolt-Nielsen Limited  SNI.OL $210.5 20.19 USD
-6.65
$14.08B 1.35B USD $126.26K 12.11K USD $209.5 20.1 USD $227 21.78 USD $14.08B 1.35B USD 2.43 $86.55 8.3 USD
Höegh Autoliners ASA  HAUTO.OL $66.25 6.36 USD
-9.17
$12.64B 1.21B USD $1.32M 126.95K USD $65.9 6.32 USD $72.75 6.98 USD $12.64B 1.21B USD 1.96 $33.7 3.23 USD
Okeanis Eco Tankers Corp.  OET.OL $198.4 19.03 USD
-9.82
$6.39B 612.72M USD $75.75K 7.27K USD $196.4 18.84 USD $220 21.1 USD $6.39B 612.72M USD 5.60 $35.38 3.39 USD
Odfjell SE  ODF.OL $78.9 7.57 USD
-6.63
$6.23B 597.69M USD $121.7K 11.67K USD $78.2 7.5 USD $84.4 8.1 USD $6.23B 597.69M USD 2.12 $37.05 3.55 USD
MPC Container Ships ASA  MPCC.OL $13.94 1.34 USD
-6.89
$6.18B 593.12M USD $3.12M 299.49K USD $13.9 1.33 USD $14.89 1.43 USD $6.18B 593.12M USD 2.21 $6.28 0.6 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $8.09K 776.44 USD $20.35 1.95 USD $20.4 1.96 USD $5.14B 493.43M USD 8.10 $2.51 0.24 USD
Solstad Offshore ASA  SOFF.OL $34.5 3.31 USD
-1.48
$3.75B 359.43M USD $381.24K 36.57K USD $34.2 3.28 USD $35.04 3.36 USD $3.75B 359.43M USD 0 -$2.1 -0.2 USD
Klaveness Combination Carriers ASA  KCC.OL $57.4 5.51 USD
-4.01
$3.4B 326.26M USD $89.87K 8.62K USD $57 5.47 USD $59.7 5.73 USD $3.4B 326.26M USD 4.06 $14.13 1.36 USD
2020 Bulkers Ltd.  2020.OL $100.6 9.65 USD
-5.89
$2.3B 220.71M USD $142.1K 13.63K USD $100.3 9.62 USD $105.5 10.12 USD $2.3B 220.71M USD 2.87 $34.96 3.35 USD
AMSC ASA  AMSC.OL $24.85 2.38 USD
-9.64
$1.79B 171.31M USD $98.98K 9.49K USD $24.85 2.38 USD $27.15 2.6 USD $1.79B 171.31M USD 2.33 $10.65 1.02 USD
Awilco LNG ASA  ALNG.OL $2.5 0.24 USD
-10.71
$331.37M 31.79M USD $47.84K 4.59K USD $2.5 0.24 USD $2.79 0.27 USD $331.37M 31.79M USD 1.83 $1.36 0.13 USD
Havila Shipping ASA  HAVI.OL $1.2 0.12 USD
-4.9
$331.3M 31.78M USD $235.34K 22.58K USD $1.12 0.11 USD $1.23 0.12 USD $331.3M 31.78M USD 2.93 $0.41 0.04 USD
HAV Group ASA  HAV.OL $6.64 0.64 USD
-5.41
$232.4M 22.29M USD $61.61K 5.91K USD $6.64 0.64 USD $7.58 0.73 USD $232.4M 22.29M USD 0 -$1.05 -0.1 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $337 32.33 USD
-3.71
$15.04B 1.44B USD $3.82K 366.73 USD $337 32.33 USD $350 33.57 USD $15.04B 1.44B USD 2.80 $120.05 11.52 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $350.5 33.62 USD
-4.88
$14.86B 1.43B USD $10.32K 989.5 USD $348.5 33.43 USD $369.5 35.45 USD $14.86B 1.43B USD 2.91 $120.06 11.52 USD
Odfjell SE  ODFB.OL $77 7.39 USD
-8.13
$6.13B 588.17M USD $45.29K 4.34K USD $76.8 7.37 USD $83 7.96 USD $6.13B 588.17M USD 2.07 $37.05 3.55 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.1 0.49 USD
-5.2
$557.22M 53.45M USD $47.44K 4.55K USD $5.1 0.49 USD $5.6 0.54 USD $557.22M 53.45M USD 2.21 $2.3 0.22 USD
Western Bulk Chartering AS  WEST.OL $12.4 1.19 USD
-3.13
$416.88M 39.99M USD $7.71K 739.12 USD $12 1.15 USD $12.6 1.21 USD $416.88M 39.99M USD 0 -$0.86 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.45 1.58 USD
+0.3
$405.88M 38.93M USD $2.52K 241.64 USD $15.55 1.49 USD $16.45 1.58 USD $405.88M 38.93M USD 0 -$0.45 -0.04 USD
ADS Maritime Holding Plc  ADS.OL $1.95 0.19 USD
0
$138.47M 13.28M USD $87.08K 8.35K USD $1.93 0.19 USD $1.95 0.19 USD $138.47M 13.28M USD 9.28 $0.21 0.02 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看