国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.47 1.72 USD |
-1.46
|
$245.49B 31.39B USD | $24.4M 3.12M USD | $13.31 1.7 USD | $13.6 1.74 USD | $245.49B 31.39B USD | 3.97 | $3.39 0.43 USD | |
| OOIL 0316.HK | $131.8 16.85 USD |
-1.72
|
$87.04B 11.13B USD | $528.26K 67.54K USD | $130.7 16.71 USD | $134 17.13 USD | $87.04B 11.13B USD | 4.26 | $30.88 3.95 USD | |
| SITC 1308.HK | $30.1 3.85 USD |
-0.99
|
$81.65B 10.44B USD | $1M 128.38K USD | $29.76 3.81 USD | $30.68 3.92 USD | $81.65B 10.44B USD | 8.17 | $3.68 0.47 USD | |
| CHINA MER PORT 0144.HK | $15.13 1.93 USD |
-0.59
|
$64.02B 8.19B USD | $699.73K 89.47K USD | $14.94 1.91 USD | $15.19 1.94 USD | $64.02B 8.19B USD | 9.05 | $1.67 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.15 0.91 USD |
-1.92
|
$57.75B 7.38B USD | $2.58M 330.4K USD | $7.15 0.91 USD | $7.29 0.93 USD | $57.75B 7.38B USD | 8.12 | $0.88 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.89 0.11 USD |
-1.11
|
$37.74B 4.83B USD | $4.79M 612.97K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $37.74B 4.83B USD | 12.71 | $0.07 0.008 USD | |
| COSCO SHIP PORT 1199.HK | $5.75 0.74 USD |
-0.52
|
$22.82B 2.92B USD | $1.24M 158.04K USD | $5.69 0.73 USD | $5.83 0.75 USD | $22.82B 2.92B USD | 8.09 | $0.71 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.86 0.37 USD |
-2.39
|
$22.05B 2.82B USD | $15.1M 1.93M USD | $2.78 0.36 USD | $3.01 0.38 USD | $22.05B 2.82B USD | 9.22 | $0.31 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.64 0.34 USD |
+1.93
|
$13.74B 1.76B USD | $9.16M 1.17M USD | $2.52 0.32 USD | $2.64 0.34 USD | $13.74B 1.76B USD | 18.85 | $0.14 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.91 0.76 USD |
-0.34
|
$8.71B 1.11B USD | $362K 46.29K USD | $5.86 0.75 USD | $5.92 0.76 USD | $8.71B 1.11B USD | 10.74 | $0.55 0.07 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6999 0.09 USD |
0
|
$4.31B 551.16M USD | $1.7M 217.62K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $4.31B 551.16M USD | 7.00 | $0.1 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.76 0.1 USD |
-1.3
|
$1.26B 161.31M USD | $46K 5.88K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.26B 161.31M USD | 6.90 | $0.11 0.01 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
-2.56
|
$852.09M 108.95M USD | $270K 34.52K USD | $0.76 0.1 USD | $0.78 0.1 USD | $852.09M 108.95M USD | 10.85 | $0.07 0.008 USD | |
| ASIA ENERGY LOG 0351.HK | $0.32 0.04 USD |
+6.78
|
$628.42M 80.35M USD | $110K 14.06K USD | $0.32 0.04 USD | $0.32 0.04 USD | $628.42M 80.35M USD | 0 | -$0.02 -0.002 USD | |
| CIL GROUP 1719.HK | $0.32 0.04 USD |
-3.03
|
$552.02M 70.58M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $552.02M 70.58M USD | 32.00 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.65 0.08 USD |
0
|
$390M 49.87M USD | $300K 38.36K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $390M 49.87M USD | 32.50 | $0.02 0.002 USD | |
| EVER HARVEST GP 1549.HK | $0.1199 0.01 USD |
+0.86
|
$181.35M 23.19M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $181.35M 23.19M USD | 0 | $0 0 USD | |
| COURAGE INV 1145.HK | $0.17 0.02 USD |
+4.43
|
$181.12M 23.16M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $181.12M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1499 0.02 USD |
+4.26
|
$147M 18.8M USD | $176K 22.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $147M 18.8M USD | 7.35 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0024 USD |
-5
|
$49.65M 6.35M USD | $210K 26.85K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $49.65M 6.35M USD | 0 | -$0.01 -0.001 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
-5.97
|
$334.08M 42.72M USD | $5K 639.31 USD | $0.63 0.08 USD | $0.63 0.08 USD | $334.08M 42.72M USD | 3.93 | $0.16 0.02 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.08 0.01 USD |
-10.87
|
$78.11M 9.99M USD | $57.5K 7.35K USD | $0.08 0.01 USD | $0.08 0.01 USD | $78.11M 9.99M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}