国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.69 1.11 USD |
-0.11
|
$174.49B 22.31B USD | $10.42M 1.33M USD | $8.57 1.1 USD | $8.75 1.12 USD | $174.49B 22.31B USD | 5.43 | $1.6 0.2 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $9.25 1.18 USD |
+4.52
|
$75.54B 9.66B USD | $11.28M 1.44M USD | $8.76 1.12 USD | $9.31 1.19 USD | $75.54B 9.66B USD | 12.17 | $0.76 0.1 USD | |
| Orient Overseas (International) Limited 0316.HK | $100.2 12.81 USD |
-0.2
|
$66.17B 8.46B USD | $504.74K 64.54K USD | $97.7 12.49 USD | $100.4 12.84 USD | $66.17B 8.46B USD | 6.18 | $16.21 2.07 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $4.94 0.63 USD |
+2.92
|
$53.14B 6.8B USD | $2.3M 293.83K USD | $4.8 0.61 USD | $4.96 0.63 USD | $53.14B 6.8B USD | 6.02 | $0.82 0.1 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $9.93 1.27 USD |
-0.6
|
$41.69B 5.33B USD | $1.46M 186.17K USD | $9.86 1.26 USD | $9.99 1.28 USD | $41.69B 5.33B USD | 6.49 | $1.53 0.2 USD | |
| SITC International Holdings Company Limited 1308.HK | $15.4 1.97 USD |
-1.41
|
$41.31B 5.28B USD | $653.5K 83.56K USD | $15.4 1.97 USD | $15.52 1.98 USD | $41.31B 5.28B USD | 9.80 | $1.57 0.2 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6099 0.08 USD |
+1.67
|
$32.37B 4.14B USD | $374K 47.82K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $32.37B 4.14B USD | 10.16 | $0.06 0.007 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.79 0.1 USD |
0
|
$29.38B 3.76B USD | $5.18M 661.69K USD | $0.78 0.1 USD | $0.8 0.1 USD | $29.38B 3.76B USD | 7.18 | $0.11 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.63 0.21 USD |
+1.24
|
$18.51B 2.37B USD | $695.5K 88.93K USD | $1.6 0.2 USD | $1.64 0.21 USD | $18.51B 2.37B USD | 5.62 | $0.29 0.04 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $4.53 0.58 USD |
+0.55
|
$16.14B 2.06B USD | $1.01M 128.63K USD | $4.44 0.57 USD | $4.55 0.58 USD | $16.14B 2.06B USD | 6.20 | $0.73 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.46 0.31 USD |
+2.07
|
$12.95B 1.66B USD | $18.79M 2.4M USD | $2.39 0.31 USD | $2.49 0.32 USD | $12.95B 1.66B USD | 15.37 | $0.16 0.02 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.63 0.46 USD |
-0.82
|
$5.32B 680.42M USD | $166K 21.23K USD | $3.6 0.46 USD | $3.67 0.47 USD | $5.32B 680.42M USD | 9.07 | $0.4 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.55 0.07 USD |
0
|
$3.39B 433.06M USD | $794K 101.52K USD | $0.55 0.07 USD | $0.56 0.07 USD | $3.39B 433.06M USD | 4.58 | $0.12 0.02 USD | |
| China Infrastructure & Logistics Group Ltd. 1719.HK | $0.8399 0.11 USD |
+2.44
|
$1.45B 185.28M USD | $760K 97.18K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.45B 185.28M USD | 84.00 | $0.01 0.001 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | $0.79 0.1 USD |
0
|
$885.72M 113.25M USD | $36K 4.6K USD | $0.78 0.1 USD | $0.79 0.1 USD | $885.72M 113.25M USD | 7.90 | $0.1 0.01 USD | |
| Asia Energy Logistics Group Limited 0351.HK | $0.25 0.03 USD |
0
|
$498.74M 63.77M USD | $278K 35.55K USD | $0.25 0.03 USD | $0.25 0.03 USD | $498.74M 63.77M USD | 25.00 | $0.01 0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.25 0.03 USD |
+0.81
|
$238.15M 30.45M USD | $2.5K 319.66 USD | $0.25 0.03 USD | $0.25 0.03 USD | $238.15M 30.45M USD | 0 | -$0.21 -0.02 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3699 0.05 USD |
+4.29
|
$219M 28M USD | $2.91M 371.7K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $219M 28M USD | 12.16 | $0.03 0.003 USD | |
| Ever Harvest Group Holdings Limited 1549.HK | $0.08 0.01 USD |
-2.38
|
$127.1M 16.25M USD | $88K 11.25K USD | $0.08 0.01 USD | $0.08 0.01 USD | $127.1M 16.25M USD | 0 | $0 0 USD | |
| Courage Investment Group Limited 1145.HK | $0.08 0.0095 USD |
+4.17
|
$82.33M 10.53M USD | $80K 10.23K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $82.33M 10.53M USD | 0 | -$0.03 -0.003 USD | |
| Unitas Holdings Limited 8020.HK | $0.01 0.0017 USD |
0
|
$36.58M 4.68M USD | $1.55M 198.19K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $36.58M 4.68M USD | 0 | $0 0 USD | |
| Xin Yuan Enterprises Group Limited 1748.HK | $3.95 0.51 USD |
-1.25
|
$1.74B 222.23M USD | $250K 31.97K USD | $3.95 0.51 USD | $3.95 0.51 USD | $1.74B 222.23M USD | 26.33 | $0.15 0.02 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.5799 0.07 USD |
0
|
$962.8M 123.11M USD | $250K 31.97K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $962.8M 123.11M USD | 4.14 | $0.14 0.02 USD | |
| Jinhui Holdings Company Limited 0137.HK | $0.68 0.09 USD |
+1.49
|
$360.6M 46.11M USD | $61K 7.8K USD | $0.68 0.09 USD | $0.68 0.09 USD | $360.6M 46.11M USD | 0 | -$0.51 -0.06 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.19 0.02 USD |
0
|
$191M 24.42M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $191M 24.42M USD | 4.77 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}