Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.83B
总容积
BTC 61.64%     ETH 7.11%
比特币主导

国家/地区:印度尼西亚,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
海运 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Buana Lintas Lautan Tbk  BULL.JK $114 0.0072 USD
-2.56
$1.61T 102.85M USD $92.52M 5.91K USD $113 0.0072 USD $117 0.0074 USD $1.61T 102.85M USD 6.25 $18.22 0.001 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,750 0.37 USD
+3.14
$28.75T 1.84B USD $9.61M 614.33 USD $5,475 0.35 USD $5,750 0.37 USD $28.75T 1.84B USD 333.33 $17.25 0.001 USD
PT Temas Tbk.  TMAS.JK $138 0.0088 USD
-0.72
$7.85T 501.5M USD $2M 127.74 USD $137 0.0087 USD $141 0.0090 USD $7.85T 501.5M USD 12.54 $11 0.0007 USD
PT Samudera Indonesia Tbk  SMDR.JK $266 0.02 USD
+4.72
$4.36T 278.35M USD $21.28M 1.36K USD $260 0.02 USD $272 0.02 USD $4.36T 278.35M USD 5.35 $49.69 0.003 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $1,035 0.07 USD
+13.11
$3.56T 227.55M USD $614.1K 39.24 USD $895 0.06 USD $1,100 0.07 USD $3.56T 227.55M USD 147.01 $7.04 0.0004 USD
PT Trans Power Marine Tbk  TPMA.JK $700 0.04 USD
-0.71
$2.45T 156.4M USD $19.4M 1.24K USD $690 0.04 USD $710 0.05 USD $2.45T 156.4M USD 4.55 $153.79 0.009 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $860 0.05 USD
-0.58
$2.42T 154.64M USD $32.9K 2.1 USD $835 0.05 USD $860 0.05 USD $2.42T 154.64M USD 0 -$24.42 -0.001 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $1,165 0.07 USD
+0.87
$2.04T 130.28M USD $726.5K 46.42 USD $1,110 0.07 USD $1,205 0.08 USD $2.04T 130.28M USD 6.90 $168.81 0.01 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $370 0.02 USD
0
$1.94T 123.84M USD $273.4K 17.47 USD $362 0.02 USD $378 0.02 USD $1.94T 123.84M USD 8.24 $44.88 0.002 USD
PT Habco Trans Maritima Tbk  HATM.JK $252 0.02 USD
-0.79
$1.76T 112.72M USD $23.05M 1.47K USD $250 0.02 USD $254 0.02 USD $1.76T 112.72M USD 12.46 $20.21 0.001 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $378 0.02 USD
-1.05
$1.65T 105.46M USD $338.6K 21.64 USD $376 0.02 USD $382 0.02 USD $1.65T 105.46M USD 4.54 $83.12 0.005 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $280 0.02 USD
-0.71
$1.48T 94.41M USD $1.28M 81.85 USD $280 0.02 USD $284 0.02 USD $1.48T 94.41M USD 8.85 $31.61 0.002 USD
PT Soechi Lines Tbk  SOCI.JK $164 0.01 USD
+1.23
$1.16T 73.98M USD $1.01M 64.48 USD $162 0.01 USD $166 0.01 USD $1.16T 73.98M USD 4.12 $39.75 0.002 USD
PT Meratus Jasa Prima Tbk  KARW.JK $1,575 0.1 USD
-1.87
$924.77B 59.09M USD $805.5K 51.47 USD $1,575 0.1 USD $1,610 0.1 USD $924.77B 59.09M USD 712.66 $2.21 0.0001 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $392 0.03 USD
-6.67
$921.2B 58.87M USD $2.29M 146.48 USD $370 0.02 USD $400 0.03 USD $921.2B 58.87M USD 14.06 $27.87 0.001 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 25.00 $4.64 0.0002 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $76 0.0048 USD
-1.3
$644.44B 41.18M USD $511.7K 32.7 USD $75 0.0047 USD $78 0.0049 USD $644.44B 41.18M USD 4.72 $16.08 0.001 USD
PT GTS Internasional Tbk  GTSI.JK $40 0.0025 USD
0
$632.76B 40.43M USD $383K 24.47 USD $39 0.0024 USD $40 0.0025 USD $632.76B 40.43M USD 5.24 $7.62 0.0004 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $95 0.0060 USD
+23.38
$550.96B 35.21M USD $32.69M 2.09K USD $77 0.0049 USD $95 0.0060 USD $550.96B 35.21M USD 0 $0 -0.00000006 USD
PT Mitra Investindo Tbk  MITI.JK $153 0.0097 USD
+2
$541.73B 34.62M USD $263.8K 16.86 USD $148 0.0094 USD $156 0.0099 USD $541.73B 34.62M USD 83.15 $1.84 0.0001 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $198 0.01 USD
-0.5
$520B 33.23M USD $7.79M 497.78 USD $196 0.01 USD $199 0.01 USD $520B 33.23M USD 9.22 $21.47 0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $1.05M 67.28 USD $20 0.0012 USD $21 0.0013 USD $518.18B 33.11M USD 8.73 $2.29 0.0001 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $12 0.00076 USD
-7.69
$450B 28.76M USD $649.6K 41.51 USD $12 0.00076 USD $13 0.00083 USD $450B 28.76M USD 0 -$18.8 -0.001 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $715 0.05 USD
-1.38
$435.53B 27.83M USD $156.7K 10.01 USD $685 0.04 USD $720 0.05 USD $435.53B 27.83M USD 5.02 $142.43 0.009 USD
PT Indo Straits Tbk  PTIS.JK $304 0.02 USD
0
$167.25B 10.69M USD $544.8K 34.81 USD $296 0.02 USD $340 0.02 USD $167.25B 10.69M USD 91.84 $3.31 0.0002 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $72 0.0046 USD
-1.37
$133.22B 8.51M USD $38.83M 2.48K USD $72 0.0046 USD $75 0.0047 USD $133.22B 8.51M USD 21.81 $3.3 0.0002 USD
PT Tanah Laut Tbk  INDX.JK $70 0.0044 USD
+1.45
$30.65B 1.96M USD $2.01M 128.38 USD $68 0.0043 USD $71 0.0045 USD $30.65B 1.96M USD 897.43 $0.08 0.000004 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $35 0.0022 USD
0
$29.17B 1.86M USD $32.4K 2.07 USD $35 0.0022 USD $35 0.0022 USD $29.17B 1.86M USD 0 $0 -0.0000001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看