国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,220.00 0.08 USD |
-3.56
|
IDR 5.54T 353.79M USD | IDR 66.29M 4.24K USD | IDR 1,180.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 5.54T 353.79M USD | 11.95 | IDR 102.09 0.006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 210.00 0.01 USD |
+0.96
|
IDR 3.25T 207.93M USD | IDR 162.91M 10.41K USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.25T 207.93M USD | 13.98 | IDR 15.02 0.0009 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.95T 124.34M USD | IDR 130.12M 8.32K USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.95T 124.34M USD | 21.69 | IDR 5.67 0.0003 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,975.00 0.51 USD |
-0.93
|
IDR 39.88T 2.55B USD | IDR 6.74M 430.74 USD | IDR 7,950.00 0.51 USD | IDR 8,200.00 0.52 USD | IDR 39.88T 2.55B USD | 210.75 | IDR 37.84 0.002 USD | |
| PT Temas Tbk. TMAS.JK | IDR 129.00 0.0082 USD |
+0.78
|
IDR 7.34T 468.79M USD | IDR 5.52M 352.97 USD | IDR 129.00 0.0082 USD | IDR 130.00 0.0083 USD | IDR 7.34T 468.79M USD | 11.72 | IDR 11.00 0.0007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,555.00 0.1 USD |
-2.81
|
IDR 5.35T 341.87M USD | IDR 62.30K 3.98 USD | IDR 1,550.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 5.35T 341.87M USD | 57.16 | IDR 27.20 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | IDR 306.00 0.02 USD |
-1.29
|
IDR 5.01T 320.21M USD | IDR 18.16M 1.16K USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.01T 320.21M USD | 0.0091 | IDR 33.40K 2.13 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,240.00 0.08 USD |
+1.64
|
IDR 3.49T 222.97M USD | IDR 71.60K 4.58 USD | IDR 1,220.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 3.49T 222.97M USD | 24.54 | IDR 50.51 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,410.00 0.09 USD |
+3.3
|
IDR 2.47T 157.68M USD | IDR 1.90M 121.65 USD | IDR 1,370.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 2.47T 157.68M USD | 6.08 | IDR 231.64 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | IDR 280.00 0.02 USD |
0
|
IDR 2.43T 155.31M USD | IDR 24.69M 1.58K USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.43T 155.31M USD | 13.38 | IDR 20.92 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 2.01T 128.47M USD | IDR 7.12M 454.94 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.01T 128.47M USD | 5.40 | IDR 106.43 0.006 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 434.00 0.03 USD |
0
|
IDR 1.92T 123M USD | IDR 2.52M 161.32 USD | IDR 430.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.92T 123M USD | 9.65 | IDR 44.96 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 340.00 0.02 USD |
-2.3
|
IDR 1.74T 111.27M USD | IDR 552.20K 35.29 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.74T 111.27M USD | 67.86 | IDR 5.01 0.0003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 328.00 0.02 USD |
0
|
IDR 1.73T 110.6M USD | IDR 1.12M 71.55 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.73T 110.6M USD | 9.28 | IDR 35.33 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | IDR 210.00 0.01 USD |
0
|
IDR 1.48T 94.73M USD | IDR 6.63M 423.87 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.48T 94.73M USD | 5.24 | IDR 40.05 0.002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 1.16T 74.29M USD | IDR 30.78M 1.97K USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 1.16T 74.29M USD | 0 | -IDR 36.36 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | IDR 296.00 0.02 USD |
-1.33
|
IDR 1.01T 64.7M USD | IDR 2.16M 138.12 USD | IDR 286.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.01T 64.7M USD | 120.32 | IDR 2.46 0.0001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 344.00 0.02 USD |
-1.15
|
IDR 808.40B 51.66M USD | IDR 681.90K 43.57 USD | IDR 342.00 0.02 USD | IDR 348.00 0.02 USD | IDR 808.40B 51.66M USD | 12.34 | IDR 27.87 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 751.37B 48.01M USD | IDR 9.55M 610.21 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 751.37B 48.01M USD | 9.35 | IDR 3.10 0.0001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 720.76B 46.06M USD | IDR 3.13M 200.18 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 720.76B 46.06M USD | 7.04 | IDR 12.07 0.0007 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 208.00 0.01 USD |
0
|
IDR 546.26B 34.91M USD | IDR 1.85M 118.35 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 546.26B 34.91M USD | 9.69 | IDR 21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 795.00 0.05 USD |
+1.92
|
IDR 484.26B 30.95M USD | IDR 62.30K 3.98 USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 484.26B 30.95M USD | 5.06 | IDR 157.01 0.01 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 130.00 0.0083 USD |
+1.56
|
IDR 473.77B 30.28M USD | IDR 16.91M 1.08K USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 473.77B 30.28M USD | 0 | IDR 0.00 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 77.00 0.0049 USD |
0
|
IDR 446.57B 28.54M USD | IDR 23.64M 1.51K USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 446.57B 28.54M USD | 0 | -IDR 0.00 -0.00000006 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 199.00 0.01 USD |
-1.49
|
IDR 368.19B 23.53M USD | IDR 27.94M 1.79K USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 368.19B 23.53M USD | 60.28 | IDR 3.30 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 505.00 0.03 USD |
-9.01
|
IDR 296.51B 18.95M USD | IDR 281.00K 17.96 USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 296.51B 18.95M USD | 104.55 | IDR 4.83 0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | IDR 390.00 0.02 USD |
-2.01
|
IDR 214.56B 13.71M USD | IDR 80.20K 5.12 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 214.56B 13.71M USD | 233.53 | IDR 1.67 0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | IDR 191.00 0.01 USD |
+12.35
|
IDR 83.64B 5.34M USD | IDR 79.54M 5.08K USD | IDR 168.00 0.01 USD | IDR 193.00 0.01 USD | IDR 83.64B 5.34M USD | 2448.71 | IDR 0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 37.50B 2.4M USD | IDR 98.60K 6.3 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 37.50B 2.4M USD | 0 | -IDR 0.00 -0.0000001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}