$3.64T
总市值
$156.81B
总容积
BTC 60.48%     ETH 8.93%
比特币主导

交易所:Shanghai ,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
海运 (23)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.66 2.32 USD
-0.3
$249.71B 34.72B USD $56.46M 7.85M USD $16.65 2.32 USD $16.89 2.35 USD $249.71B 34.72B USD 5.40 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.79 0.81 USD
-0.69
$134.8B 18.74B USD $11.72M 1.63M USD $5.79 0.81 USD $5.86 0.81 USD $134.8B 18.74B USD 8.90 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.67 0.51 USD
-1.61
$71.4B 9.93B USD $38.9M 5.41M USD $3.66 0.51 USD $3.71 0.52 USD $71.4B 9.93B USD 14.67 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.93 1.24 USD
-2.08
$54.63B 7.6B USD $8.11M 1.13M USD $8.92 1.24 USD $9.1 1.27 USD $54.63B 7.6B USD 11.02 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.5 0.21 USD
-0.66
$31.42B 4.37B USD $12.45M 1.73M USD $1.5 0.21 USD $1.51 0.21 USD $31.42B 4.37B USD 37.50 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.26 0.45 USD
-1.21
$24.6B 3.42B USD $13.52M 1.88M USD $3.25 0.45 USD $3.29 0.46 USD $24.6B 3.42B USD 27.16 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.14 0.58 USD
0
$24.53B 3.41B USD $21.66M 3.01M USD $4.12 0.57 USD $4.18 0.58 USD $24.53B 3.41B USD 13.35 $0.31 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.29 0.87 USD
0
$17.26B 2.4B USD $8.69M 1.21M USD $6.26 0.87 USD $6.32 0.88 USD $17.26B 2.4B USD 8.73 $0.72 0.1 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.27 0.45 USD
-1.51
$17.23B 2.4B USD $10.4M 1.45M USD $3.26 0.45 USD $3.32 0.46 USD $17.23B 2.4B USD 11.67 $0.28 0.04 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.63 0.64 USD
-1.07
$13.4B 1.86B USD $10.86M 1.51M USD $4.63 0.64 USD $4.66 0.65 USD $13.4B 1.86B USD 14.03 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.17 0.44 USD
-1.25
$9.75B 1.36B USD $27.98M 3.89M USD $3.16 0.44 USD $3.2 0.44 USD $9.75B 1.36B USD 15.84 $0.2 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.77 0.94 USD
-8.88
$8.4B 1.17B USD $96.61M 13.43M USD $6.75 0.94 USD $7.12 0.99 USD $8.4B 1.17B USD 52.07 $0.13 0.02 USD
CHONGQING PORT  600279.SS $6.68 0.93 USD
-3.47
$7.93B 1.1B USD $100.66M 14M USD $6.62 0.92 USD $7.34 1.02 USD $7.93B 1.1B USD 15.18 $0.44 0.06 USD
HNA Technology Co.,Ltd.  600751.SS $2.84 0.39 USD
-0.7
$7.7B 1.07B USD $12.5M 1.74M USD $2.83 0.39 USD $2.87 0.4 USD $7.7B 1.07B USD 71.00 $0.04 0.005 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.15 0.58 USD
-1.19
$4.98B 692.52M USD $36.93M 5.14M USD $4.11 0.57 USD $4.21 0.59 USD $4.98B 692.52M USD 29.64 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $3.91 0.54 USD
-6.68
$4.72B 655.94M USD $71.54M 9.95M USD $3.88 0.54 USD $3.99 0.55 USD $4.72B 655.94M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.07 1.26 USD
+0.89
$4.26B 591.65M USD $10.54M 1.46M USD $8.97 1.25 USD $9.24 1.28 USD $4.26B 591.65M USD 15.91 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.31 0.88 USD
-0.79
$3.78B 525.71M USD $11.15M 1.55M USD $6.15 0.86 USD $6.33 0.88 USD $3.78B 525.71M USD 315.50 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.89 0.96 USD
-0.29
$2.42B 336.99M USD $5.29M 735.61K USD $6.85 0.95 USD $6.99 0.97 USD $2.42B 336.99M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.65 2.04 USD
-1.15
$2.33B 323.38M USD $3.15M 437.51K USD $14.27 1.98 USD $14.82 2.06 USD $2.33B 323.38M USD 47.25 $0.31 0.04 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
-4.17
$239.9M $924.2K $0.05 $0.05 $239.9M 0 -$0.45
ST JIN PORT  600190.SS $0.92 0.13 USD
-5.15
$1.71B 237.79M USD $14.9M 2.07M USD $0.92 0.13 USD $0.92 0.13 USD $1.71B 237.79M USD 0 -$3.27 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看