结果页面 4，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (505)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $26.12 — |
0
|
$617.16M — | $121 — | $26.12 — | $26.12 — | $617.16M — | 7.02 | $3.72 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,715 25.08 USD |
-0.13
|
$87.55B 590.96M USD | $38.8K 261.91 USD | $3,670 24.77 USD | $3,730 25.18 USD | $87.55B 590.96M USD | 4.70 | $790.13 5.33 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$537.3M 587.34M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $537.3M 587.34M USD | 4.70 | $4.85 5.3 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
+1.05
|
$519.97M 568.4M USD | $705 770.66 USD | $37.4 40.88 USD | $38.4 41.98 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.61 12.69 USD |
-4.45
|
$509.83M 557.32M USD | $460 502.84 USD | $11.61 12.69 USD | $11.7 12.78 USD | $509.83M 557.32M USD | 12.61 | $0.92 1.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.35 2.57 USD |
-0.97
|
$497.61M 543.96M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $497.61M 543.96M USD | 12.36 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.4 40.88 USD |
+3.31
|
$493.11M 539.03M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $493.11M 539.03M USD | 15.39 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $7.05K 7.7K USD | $0.65 0.71 USD | $0.65 0.71 USD | $486.29M 531.59M USD | 65.00 | $0.01 0.01 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$527.07M — | $1 — | $0.05999 — | $0.05999 — | $527.07M — | 8.00 | $0.01 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.32 1.13 USD |
0
|
$2.45B 520.35M USD | $900 191.37 USD | $5.32 1.13 USD | $5.32 1.13 USD | $2.45B 520.35M USD | 16.12 | $0.33 0.07 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$459.95M 502.79M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $459.95M 502.79M USD | 6.65 | $0.01 0.01 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
+0.74
|
$7.73T 494.23M USD | $587.4K 37.54 USD | $134 0.0085 USD | $136 0.0086 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,360 8.57 USD |
-5.57
|
$645.81B 487.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.81B 487.48M USD | 0 | $0 0 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$463.67M — | $175 — | $10.32 — | $10.32 — | $463.67M — | 6.65 | $1.55 — | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
0
|
$414.31M 452.89M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $414.31M 452.89M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$412.21M 450.61M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $412.21M 450.61M USD | 7.17 | $1.38 1.51 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Solstad Offshore ASA SZL.F | $3.43 3.75 USD |
-0.29
|
$374.18M 409.03M USD | $336 367.29 USD | $3.43 3.75 USD | $3.45 3.77 USD | $374.18M 409.03M USD | 2.55 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.SG | $3.37 3.68 USD |
-2.46
|
$368.9M 403.26M USD | $0 0 USD | $3.37 3.68 USD | $3.42 3.73 USD | $368.9M 403.26M USD | 2.51 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.88 9.71 USD |
-2.2
|
$360.82M 394.43M USD | $1.6K 1.75K USD | $8.88 9.71 USD | $8.88 9.71 USD | $360.82M 394.43M USD | 3.09 | $2.87 3.14 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
-0.99
|
$347.33M 379.68M USD | $339 370.57 USD | $20.1 21.97 USD | $20.7 22.63 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
-2.44
|
$340.3M 371.99M USD | $100 109.31 USD | $3.2 3.5 USD | $3.26 3.56 USD | $340.3M 371.99M USD | 5.42 | $0.59 0.64 USD | |
| Korea Line Corporation 005880.KS | $1,534 1.16 USD |
-0.9
|
$492.74B 371.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.74B 371.94M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.2 34.11 USD |
-0.32
|
$334.59M 365.75M USD | $0 0 USD | $31.1 34 USD | $31.5 34.43 USD | $334.59M 365.75M USD | 11.22 | $2.78 3.04 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.8 35.85 USD |
-1.5
|
$330.62M 361.42M USD | $10.07K 11.01K USD | $32.4 35.42 USD | $33.2 36.29 USD | $330.62M 361.42M USD | 11.79 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.28 5.77 USD |
-1.49
|
$322.29M 352.3M USD | $300 327.94 USD | $5.28 5.77 USD | $5.36 5.86 USD | $322.29M 352.3M USD | 6.00 | $0.88 0.96 USD | |
| Yamatane Corporation 9305.T | $4,670 31.52 USD |
-5.08
|
$51.4B 346.95M USD | $93.9K 633.85 USD | $4,640 31.32 USD | $4,885 32.98 USD | $51.4B 346.95M USD | 23.90 | $195.32 1.32 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.81 2.49 USD |
-1.04
|
$27.3B 330.33M USD | $277.8K 3.36K USD | $203 2.46 USD | $208.5 2.52 USD | $27.3B 330.33M USD | 72.21 | $2.85 0.03 USD | |
| Diana Shipping Inc. DSX-PB | $26.5 — |
+0.09
|
$327.84M — | $625 — | $26.5 — | $26.5 — | $327.84M — | 28.16 | $0.94 — | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,465 0.09 USD |
-2.33
|
$5.04T 322.08M USD | $75.2K 4.81 USD | $1,460 0.09 USD | $1,535 0.1 USD | $5.04T 322.08M USD | 64.67 | $22.65 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $300 0.02 USD |
+2.04
|
$4.91T 313.93M USD | $18.85M 1.2K USD | $290 0.02 USD | $300 0.02 USD | $4.91T 313.93M USD | 6.08 | $49.33 0.003 USD | |
| Cool Company Ltd. HQ3.F | $5.12 5.6 USD |
-1.35
|
$279.86M 305.93M USD | $953 1.04K USD | $5.12 5.6 USD | $5.22 5.71 USD | $279.86M 305.93M USD | 3.16 | $1.62 1.77 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$293.38M — | $515 — | $0.4199 — | $0.4199 — | $293.38M — | 3.50 | $0.02 — | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+0.61
|
$261.51M 285.86M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $261.51M 285.86M USD | 8.25 | $0.02 0.02 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.88 4.24 USD |
-5.37
|
$259.68M 283.87M USD | $0 0 USD | $3.88 4.24 USD | $4.04 4.42 USD | $259.68M 283.87M USD | 12.51 | $0.31 0.34 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,552 1.17 USD |
-1.15
|
$372.89B 281.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.89B 281.47M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38 41.54 USD |
0
|
$254.94M 278.69M USD | $1.64K 1.79K USD | $36.5 39.9 USD | $38 41.54 USD | $254.94M 278.69M USD | 10.16 | $3.74 4.09 USD | |
| Euroseas Ltd. 2LE1.F | $34.2 37.39 USD |
+0.59
|
$244.66M 267.44M USD | $175 191.3 USD | $34.2 37.39 USD | $34.2 37.39 USD | $244.66M 267.44M USD | 2.38 | $14.35 15.69 USD | |
| Seamec Limited SEAMECLTD.BO | $861.75 10.43 USD |
+0.19
|
$21.91B 265.07M USD | $1.12K 13.54 USD | $853.9 10.33 USD | $899.85 10.89 USD | $21.91B 265.07M USD | 22.26 | $38.7 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $860.75 10.41 USD |
+0.13
|
$21.9B 264.91M USD | $8.94K 108.13 USD | $851.25 10.3 USD | $870.5 10.53 USD | $21.9B 264.91M USD | 22.25 | $38.68 0.47 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.16 11.11 USD |
-0.59
|
$238.54M 260.75M USD | $100 109.31 USD | $10.06 11 USD | $10.17 11.12 USD | $238.54M 260.75M USD | 5.46 | $1.86 2.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
+0.6
|
$238.38M 260.58M USD | $50 54.66 USD | $4.8 5.25 USD | $5.02 5.49 USD | $238.38M 260.58M USD | 11.67 | $0.43 0.47 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 7.05 | $5.23 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Ernst Russ AG HXCK.F | $6.02 6.58 USD |
+1.35
|
$202.81M 221.7M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $6.02 6.58 USD | $202.81M 221.7M USD | 4.77 | $1.26 1.38 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.56 3.89 USD |
0
|
$191.05M 208.84M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $191.05M 208.84M USD | 3.35 | $1.06 1.16 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
-2.52
|
$171.58M 187.56M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.58M 187.56M USD | 2.76 | $1.68 1.84 USD | |
| Safe Bulkers, Inc. SB-PC | $25.48 — |
-0.46
|
$179.11M — | $1.17K — | $25.4 — | $25.48 — | $179.11M — | 16.89 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.5 — |
+0.39
|
$178.44M — | $1.17K — | $25.5 — | $25.52 — | $178.44M — | 16.90 | $1.51 — | |
| Diana Shipping Inc. DSZ.F | $1.33 1.45 USD |
-0.3
|
$157.48M 172.15M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $157.48M 172.15M USD | 33.14 | $0.04 0.04 USD | |
| KSS Line Ltd. 044450.KS | $9,830 7.42 USD |
+3.15
|
$221.94B 167.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.94B 167.53M USD | 0 | $0 0 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.78 | $6.92 0.007 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-1.18
|
$2.36T 151.05M USD | $10.7K 0.68 USD | $830 0.05 USD | $865 0.06 USD | $2.36T 151.05M USD | 0 | -$30.43 -0.001 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
-0.43
|
$1.54B 150.28M USD | $17.51K 1.71K USD | $114.5 11.18 USD | $120 11.71 USD | $1.54B 150.28M USD | 292.50 | $0.4 0.04 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.3 1.57 USD |
-0.5
|
$4.68B 148.58M USD | $20.42K 648.79 USD | $49.2 1.56 USD | $49.5 1.57 USD | $4.68B 148.58M USD | 14.00 | $3.52 0.11 USD | |
| CIL GROUP 1719.HK | $0.64 0.08 USD |
+43.82
|
$1.1B 141.17M USD | $672K 85.92K USD | $0.45 0.06 USD | $0.65 0.08 USD | $1.1B 141.17M USD | 64.00 | $0.01 0.001 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
0
|
$2.17T 138.53M USD | $5.36M 342.52 USD | $615 0.04 USD | $625 0.04 USD | $2.17T 138.53M USD | 4.57 | $135.53 0.008 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.58 5.01 USD |
+4.09
|
$126.42M 138.19M USD | $217 237.21 USD | $4.58 5.01 USD | $4.58 5.01 USD | $126.42M 138.19M USD | 0 | -$2.25 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,175 0.08 USD |
-0.84
|
$2.06T 131.4M USD | $87.6K 5.6 USD | $1,150 0.07 USD | $1,185 0.08 USD | $2.06T 131.4M USD | 4.92 | $238.42 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
+0.55
|
$1.93T 123.17M USD | $271.5K 17.35 USD | $366 0.02 USD | $370 0.02 USD | $1.93T 123.17M USD | 13.98 | $26.32 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $111.91M 122.33M USD | 5.29 | $0.01 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+0.76
|
$1.86T 118.99M USD | $25.33M 1.62K USD | $258 0.02 USD | $266 0.02 USD | $1.86T 118.99M USD | 11.60 | $22.92 0.001 USD | |
| Braemar Plc 5K9.F | $3.02 3.3 USD |
+3.42
|
$103.24M 112.86M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $3.02 3.3 USD | $103.24M 112.86M USD | 17.76 | $0.17 0.19 USD | |
| Braemar BSEAF | $3.44 — |
0
|
$112.13M — | $273 — | $3.76 — | $3.76 — | $112.13M — | 18.10 | $0.19 — | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,670 4.28 USD |
+1.61
|
$147.66B 111.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.2
|
$99.04M 108.26M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $99.04M 108.26M USD | 8.25 | $0.01 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $586.7K 16.51K USD | $2.98 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $356 0.02 USD |
0
|
$1.55T 99.32M USD | $876.9K 56.04 USD | $356 0.02 USD | $360 0.02 USD | $1.55T 99.32M USD | 4.31 | $82.56 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
-1.64
|
$157.41M 97.14M USD | $120 74.05 USD | $6 3.7 USD | $6 3.7 USD | $157.41M 97.14M USD | 21.42 | $0.28 0.17 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $284 0.02 USD |
-2.07
|
$1.5T 95.76M USD | $1.54M 98.31 USD | $282 0.02 USD | $292 0.02 USD | $1.5T 95.76M USD | 8.68 | $32.71 0.002 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$83.88M 91.69M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $83.88M 91.69M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,081 7.3 USD |
-0.73
|
$13.48B 91M USD | $2.5K 16.88 USD | $1,081 7.3 USD | $1,090 7.36 USD | $13.48B 91M USD | 6.43 | $167.92 1.13 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.1 0.4 USD |
-2.36
|
$6.85B 82.88M USD | $62.24K 752.96 USD | $32.66 0.4 USD | $33.8 0.41 USD | $6.85B 82.88M USD | 1.18 | $28.04 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33 0.4 USD |
-2.16
|
$6.83B 82.63M USD | $12.36K 149.57 USD | $32.22 0.39 USD | $33.98 0.41 USD | $6.83B 82.63M USD | 1.17 | $28.03 0.34 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+0.58
|
$73.06M 79.86M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.06M 79.86M USD | 5.76 | $0.03 0.03 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,010 0.13 USD |
+9.54
|
$1.18T 75.42M USD | $573.1K 36.62 USD | $2,010 0.13 USD | $2,010 0.13 USD | $1.18T 75.42M USD | 497.52 | $4.04 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
+0.61
|
$1.16T 73.98M USD | $473.4K 30.25 USD | $164 0.01 USD | $166 0.01 USD | $1.16T 73.98M USD | 4.33 | $37.82 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,077 7.27 USD |
+8.9
|
$10.72B 72.35M USD | $94.7K 639.25 USD | $960 6.48 USD | $1,104 7.45 USD | $10.72B 72.35M USD | 17.79 | $60.53 0.41 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.64 0.39 USD |
0
|
$1.16B 68.63M USD | $50 2.96 USD | $6.64 0.39 USD | $6.64 0.39 USD | $1.16B 68.63M USD | 8.09 | $0.82 0.05 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
-0.48
|
$2.18B 61.22M USD | $277.8K 7.82K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.18B 61.22M USD | 5.97 | $0.69 0.02 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $406 0.03 USD |
-1.46
|
$954.1B 60.97M USD | $533.2K 34.07 USD | $402 0.03 USD | $418 0.03 USD | $954.1B 60.97M USD | 14.56 | $27.87 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||