交易所：NYSE ，行业：海运，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (28)

所有版块

海运 (28)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kirby KEX	$92.9 —	-9.94	$5.29B —	$599.39K —	$92.97 —	$98.77 —	$5.29B —	18.92	$4.91 —
Matson MATX	$115.2 —	-12.87	$3.78B —	$378.09K —	$115.02 —	$128.02 —	$3.78B —	8.26	$13.93 —
ZIM Integrated Shipping Services ZIM	$13.49 —	-16.37	$1.62B —	$11.44M —	$13.33 —	$14.6 —	$1.62B —	0.75	$17.82 —
Danaos DAC	$73.57 —	-7.53	$1.37B —	$145.84K —	$73.28 —	$77.44 —	$1.37B —	2.82	$26.05 —
Costamare CMRE	$9.54 —	-7.74	$1.14B —	$904.88K —	$9.5 —	$9.93 —	$1.14B —	3.90	$2.44 —
SFL SFL	$7.73 —	-6.19	$1.04B —	$2.19M —	$7.68 —	$8.12 —	$1.04B —	7.65	$1.01 —
Navios Maritime Partners L.P NMM	$35.06 —	-12	$1.03B —	$246.11K —	$35.01 —	$38.31 —	$1.03B —	2.92	$11.98 —
Global Ship Lease GSL	$20.87 —	-9.85	$745.81M —	$749.96K —	$20.87 —	$22.5 —	$745.81M —	2.15	$9.67 —
Genco Shipping & Trading GNK	$12.67 —	-6.36	$541.74M —	$1.19M —	$12.62 —	$13.28 —	$541.74M —	7.24	$1.75 —
Nordic American Tankers NAT	$2.35 —	-3.69	$497.61M —	$4.25M —	$2.35 —	$2.43 —	$497.61M —	10.68	$0.22 —
Safe Bulkers SB	$3.51 —	-6.15	$369.5M —	$981.35K —	$3.5 —	$3.67 —	$369.5M —	4.22	$0.83 —
Ardmore Shipping ASC	$9.05 —	-6.31	$366.55M —	$578.56K —	$9.05 —	$9.51 —	$366.55M —	2.95	$3.06 —
KNOT Offshore Partners LP KNOP	$7.06 —	-7.11	$246.66M —	$199.4K —	$7.06 —	$7.35 —	$246.66M —	33.61	$0.21 —
Diana Shipping DSX	$1.5 —	-6.83	$173.65M —	$548.16K —	$1.49 —	$1.56 —	$173.65M —	30.00	$0.05 —
SEACOR Marine SMHI	$4.62 —	-8.33	$127.83M —	$174.02K —	$4.59 —	$4.79 —	$127.83M —	0	-$2.82 —
Global Ship Lease, Inc. GSL-PB	$25.75 —	+0.16	$86.11M —	$8.97K —	$25.21 —	$25.93 —	$86.11M —	4.11	$6.26 —
Top Ships TOPS	$6.13 —	-5.19	$28.34M —	$11.71K —	$6.11 —	$6.49 —	$28.34M —	0	-$13.56 —
Eagle Bulk Shipping EGLE	$62.6 —	0	$693.16M —	$0 —	$0 —	$0 —	$693.16M —	0	$0 —
Costamare Inc. CMRE-PB	$25.79 —	-0.64	$657.73M —	$1.98K —	$25.79 —	$25.79 —	$657.73M —	6.93	$3.72 —
Costamare Inc. CMRE-PC	$26.29 —	-0.36	$637.1M —	$1.51K —	$26.29 —	$26.29 —	$637.1M —	7.07	$3.72 —
Costamare Inc. CMRE-PD	$26.32 —	-1.48	$622.01M —	$2.16K —	$26.32 —	$26.68 —	$622.01M —	7.08	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26 —	0	$321.66M —	$26 —	$26 —	$26.14 —	$321.66M —	27.63	$0.94 —
Safe Bulkers, Inc. SB-PD	$25.55 —	-0.2	$178.79M —	$5.72K —	$25.55 —	$25.55 —	$178.79M —	16.94	$1.51 —
Safe Bulkers, Inc. SB-PC	$25.43 —	-0.7	$178.75M —	$2.23K —	$25.41 —	$26.5 —	$178.75M —	16.86	$1.51 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}