交易所：NYSE ，行业：海运，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (28)

所有版块

海运 (28)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kirby KEX	$108.53 —	-0.26	$6.09B —	$388.87K —	$108.25 —	$109.75 —	$6.09B —	21.49	$5.05 —
Matson MATX	$117.62 —	+3.23	$3.84B —	$1.13M —	$114.78 —	$119.21 —	$3.84B —	7.80	$15.07 —
ZIM Integrated Shipping Services ZIM	$17.11 —	+5.23	$2.06B —	$8.44M —	$16.35 —	$17.28 —	$2.06B —	0.96	$17.82 —
Danaos DAC	$88.8 —	+1.88	$1.66B —	$134.5K —	$87.7 —	$89.38 —	$1.66B —	3.40	$26.05 —
Costamare CMRE	$8.67 —	+3.21	$1.27B —	$1.14M —	$8.31 —	$8.79 —	$1.27B —	3.55	$2.44 —
Navios Maritime Partners L.P NMM	$39.67 —	+2.72	$1.17B —	$150.34K —	$39.04 —	$40.51 —	$1.17B —	3.31	$11.98 —
SFL SFL	$8.72 —	+1.75	$1.17B —	$1.59M —	$8.58 —	$8.83 —	$1.17B —	8.63	$1.01 —
Global Ship Lease GSL	$24.4 —	+5.04	$868.95M —	$443.01K —	$23.45 —	$24.5 —	$868.95M —	2.52	$9.67 —
Genco Shipping & Trading GNK	$14.56 —	+2.61	$625.49M —	$561.97K —	$14.1 —	$14.63 —	$625.49M —	14.00	$1.04 —
Costamare Inc. CMRE-PC	$25.67 —	+0.47	$622.18M —	$6.39K —	$25.5 —	$25.66 —	$622.18M —	6.90	$3.72 —
Nordic American Tankers NAT	$2.64 —	+2.33	$559.02M —	$2.54M —	$2.58 —	$2.65 —	$559.02M —	12.00	$0.22 —
Ardmore Shipping ASC	$9.82 —	+0.2	$398.93M —	$779.77K —	$9.7 —	$9.97 —	$398.93M —	3.15	$3.11 —
Safe Bulkers SB	$3.61 —	+1.69	$380.02M —	$337.07K —	$3.55 —	$3.63 —	$380.02M —	4.34	$0.83 —
KNOT Offshore Partners LP KNOP	$6.64 —	-1.04	$231.99M —	$46.63K —	$6.64 —	$6.81 —	$231.99M —	31.61	$0.21 —
Diana Shipping DSX	$1.54 —	+9.22	$178.29M —	$493.89K —	$1.42 —	$1.55 —	$178.29M —	30.80	$0.05 —
SEACOR Marine SMHI	$5.09 —	+3.25	$136.68M —	$112.66K —	$5.01 —	$5.17 —	$136.68M —	0	-$2.54 —
Global Ship Lease, Inc. GSL-PB	$26.23 —	+0.33	$87.71M —	$2.12K —	$26.15 —	$26.23 —	$87.71M —	4.19	$6.26 —
Top Ships TOPS	$5.88 —	-2.46	$27.22M —	$11.05K —	$5.8 —	$5.93 —	$27.22M —	5.39	$1.09 —
Costamare Inc. CMRE-PB	$24.95 —	0	$636.43M —	$5.65K —	$24.94 —	$25.19 —	$636.43M —	6.71	$3.72 —
Costamare Inc. CMRE-PD	$26.13 —	+0.32	$617.5M —	$1.18K —	$26.09 —	$26.13 —	$617.5M —	7.03	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26.45 —	-0.23	$327.23M —	$3.05K —	$26.08 —	$26.45 —	$327.23M —	28.10	$0.94 —
Safe Bulkers, Inc. SB-PC	$25.5 —	0	$179.23M —	$477 —	$25.5 —	$25.5 —	$179.23M —	16.90	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.32 —	-0.13	$177.18M —	$1.36K —	$25.27 —	$25.38 —	$177.18M —	16.79	$1.51 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Eagle Bulk Shipping EGLE	$26.88 —	+0.19	$0 —	$61 —	$26.88 —	$26.88 —	$0 —	24.19	$1.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}