交易所：NYSE ，行业：海运，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (28)

所有版块

海运 (28)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kirby KEX	$95.83 —	+1.12	$5.45B —	$411.42K —	$95.26 —	$99.46 —	$5.45B —	19.51	$4.91 —
Matson MATX	$101.17 —	+5.09	$3.32B —	$625.81K —	$99.66 —	$104.23 —	$3.32B —	7.26	$13.93 —
ZIM Integrated Shipping Services ZIM	$13.77 —	+5.76	$1.66B —	$5.42M —	$13.5 —	$14.22 —	$1.66B —	0.77	$17.82 —
Danaos DAC	$79.52 —	+4.56	$1.48B —	$128.37K —	$76.9 —	$80.21 —	$1.48B —	3.05	$26.05 —
Costamare CMRE	$8.87 —	+4.72	$1.06B —	$617.99K —	$8.64 —	$8.89 —	$1.06B —	3.63	$2.44 —
SFL SFL	$7.8 —	+1.3	$1.04B —	$1.02M —	$7.74 —	$7.9 —	$1.04B —	7.72	$1.01 —
Navios Maritime Partners L.P NMM	$33.45 —	+4.69	$986.35M —	$116.42K —	$32.53 —	$33.67 —	$986.35M —	2.79	$11.98 —
Global Ship Lease GSL	$20.76 —	+3.7	$741.88M —	$316.61K —	$20.4 —	$20.87 —	$741.88M —	2.14	$9.67 —
Genco Shipping & Trading GNK	$12.7 —	+3.59	$545.59M —	$592.37K —	$12.48 —	$12.79 —	$545.59M —	7.25	$1.75 —
Nordic American Tankers NAT	$2.5 —	+1.63	$529.38M —	$3.24M —	$2.44 —	$2.52 —	$529.38M —	11.36	$0.22 —
Ardmore Shipping ASC	$9.26 —	+2.77	$375.06M —	$405.51K —	$8.89 —	$9.29 —	$375.06M —	3.02	$3.06 —
Safe Bulkers SB	$3.33 —	+3.74	$350.55M —	$446.55K —	$3.25 —	$3.33 —	$350.55M —	4.01	$0.83 —
KNOT Offshore Partners LP KNOP	$6.34 —	-0.16	$221.51M —	$41.19K —	$6.3 —	$6.47 —	$221.51M —	30.19	$0.21 —
Diana Shipping DSX	$1.46 —	0	$169.02M —	$309.03K —	$1.45 —	$1.5 —	$169.02M —	29.19	$0.05 —
SEACOR Marine SMHI	$4.53 —	+2.49	$119.2M —	$110.61K —	$4.42 —	$4.61 —	$119.2M —	0	-$2.82 —
Global Ship Lease, Inc. GSL-PB	$26.09 —	+0.6	$87.25M —	$3.31K —	$25.92 —	$26.2 —	$87.25M —	4.16	$6.26 —
Top Ships TOPS	$5.82 —	+2.65	$26.92M —	$8.33K —	$5.68 —	$5.82 —	$26.92M —	5.33	$1.09 —
Costamare Inc. CMRE-PB	$25.07 —	+0.08	$639.5M —	$1.12K —	$25.07 —	$25.07 —	$639.5M —	6.74	$3.72 —
Costamare Inc. CMRE-PD	$26.09 —	-0.41	$616.49M —	$4.47K —	$26.05 —	$26.36 —	$616.49M —	7.02	$3.72 —
Costamare Inc. CMRE-PC	$25.35 —	+0.54	$614.44M —	$9.26K —	$25.15 —	$25.38 —	$614.44M —	6.82	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26.03 —	+0.63	$322.08M —	$1K —	$25.75 —	$26.03 —	$322.08M —	27.66	$0.94 —
Safe Bulkers, Inc. SB-PD	$25.22 —	+0.26	$176.48M —	$779 —	$24.83 —	$25.45 —	$176.48M —	16.72	$1.51 —
Safe Bulkers, Inc. SB-PC	$25.02 —	0	$175.86M —	$115 —	$25.02 —	$25.02 —	$175.86M —	16.59	$1.51 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Eagle Bulk Shipping EGLE	$24.85 —	+1.51	$0 —	$1.02K —	$24.85 —	$25.09 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}