$3.43T
总市值
$96.2B
总容积
BTC 62.54%     ETH 8.57%
比特币主导

交易所:KSE ,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
海运 (10)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.44 1.72 USD
-3.03
$255.13B 32.62B USD $50.27M 6.43M USD $13.38 1.71 USD $13.82 1.77 USD $255.13B 32.62B USD 4.00 $3.36 0.43 USD
OOIL  0316.HK $133.3 17.04 USD
-1.48
$88.03B 11.26B USD $1.67M 213.89K USD $131.6 16.83 USD $135.3 17.3 USD $88.03B 11.26B USD 4.35 $30.62 3.92 USD
SITC  1308.HK $24.95 3.19 USD
-2.92
$66.2B 8.46B USD $4.24M 542.12K USD $24.95 3.19 USD $25.7 3.29 USD $66.2B 8.46B USD 8.37 $2.98 0.38 USD
CHINA MER PORT  0144.HK $14.66 1.87 USD
+0.27
$61.54B 7.87B USD $2.33M 297.67K USD $14.54 1.86 USD $14.88 1.9 USD $61.54B 7.87B USD 7.75 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.71 0.86 USD
+0.45
$60.14B 7.69B USD $2.44M 311.88K USD $6.64 0.85 USD $6.72 0.86 USD $60.14B 7.69B USD 7.62 $0.88 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.7199 0.09 USD
-1.37
$33.83B 4.33B USD $8.18M 1.05M USD $0.7099 0.09 USD $0.7299 0.09 USD $33.83B 4.33B USD 18.00 $0.04 0.005 USD
COSCO SHIP PORT  1199.HK $5.26 0.67 USD
+0.77
$20.38B 2.61B USD $10.25M 1.31M USD $5.15 0.66 USD $5.32 0.68 USD $20.38B 2.61B USD 7.85 $0.67 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.24 0.29 USD
+0.45
$18.89B 2.42B USD $93.5K 11.96K USD $2.22 0.28 USD $2.24 0.29 USD $18.89B 2.42B USD 7.22 $0.31 0.04 USD
Pacific Basin Shipping Limited  2343.HK $2.08 0.27 USD
+2.97
$10.57B 1.35B USD $55.07M 7.04M USD $2.03 0.26 USD $2.08 0.27 USD $10.57B 1.35B USD 10.94 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $5.62 0.72 USD
+3.69
$8.24B 1.05B USD $5.14M 657.47K USD $5.44 0.7 USD $5.64 0.72 USD $8.24B 1.05B USD 11.70 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.66 0.08 USD
0
$4.06B 519.67M USD $1.1M 140.65K USD $0.65 0.08 USD $0.66 0.08 USD $4.06B 519.67M USD 6.00 $0.11 0.01 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,795 1.35 USD
+0.67
$431.28B 325.54M USD $39.59M 29.89K USD $1,727 1.3 USD $1,946 1.47 USD $431.28B 325.54M USD 0 $0 0 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.8199 0.1 USD
0
$1.36B 174.05M USD $26K 3.32K USD $0.75 0.1 USD $0.8199 0.1 USD $1.36B 174.05M USD 6.30 $0.13 0.02 USD
CHU KONG SHIP  0560.HK $0.76 0.1 USD
0
$852.09M 108.95M USD $400K 51.15K USD $0.75 0.1 USD $0.77 0.1 USD $852.09M 108.95M USD 7.59 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.67 0.09 USD
-1.47
$355.29M 45.43M USD $10K 1.28K USD $0.67 0.09 USD $0.67 0.09 USD $355.29M 45.43M USD 6.09 $0.11 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
+0.53
$207.47M 26.53M USD $220K 28.13K USD $0.19 0.02 USD $0.19 0.02 USD $207.47M 26.53M USD 18.89 $0.01 0.001 USD
ASIA ENERGY LOG  0351.HK $0.08999 0.01 USD
+3.33
$185.53M 23.72M USD $806.4K 103.11K USD $0.08 0.01 USD $0.1 0.01 USD $185.53M 23.72M USD 0 -$0.03 -0.003 USD
Tian Yuan Group Holdings Limited  6119.HK $0.2999 0.04 USD
-3.23
$180M 23.02M USD $270K 34.52K USD $0.2999 0.04 USD $0.3099 0.04 USD $180M 23.02M USD 7.50 $0.04 0.005 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-5.88
$124M 15.85M USD $368K 47.05K USD $0.08 0.01 USD $0.08 0.01 USD $124M 15.85M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$112.41M 14.37M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.11 0.01 USD
0
$105M 13.43M USD $504K 64.44K USD $0.11 0.01 USD $0.11 0.01 USD $105M 13.43M USD 5.25 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0026 USD
-8.7
$54.87M 7.02M USD $710K 90.78K USD $0.02 0.0025 USD $0.02 0.0029 USD $54.87M 7.02M USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,850 17.25 USD
+0.22
$23.42T 17.68B USD $1.92M 1.45K USD $22,700 17.13 USD $23,150 17.47 USD $23.42T 17.68B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $188,500 142.29 USD
-6.45
$7.52T 5.68B USD $529.1K 399.38 USD $187,000 141.15 USD $205,000 154.74 USD $7.52T 5.68B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,815 2.88 USD
-1.93
$2.04T 1.54B USD $2M 1.51K USD $3,805 2.87 USD $3,905 2.95 USD $2.04T 1.54B USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $11,420 8.62 USD
-6.62
$649.22B 490.06M USD $1.07M 809.69 USD $11,380 8.59 USD $12,350 9.32 USD $649.22B 490.06M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,615 1.22 USD
-2.36
$518.75B 391.57M USD $10.92M 8.25K USD $1,615 1.22 USD $1,670 1.26 USD $518.75B 391.57M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $9,620 7.26 USD
-1.84
$217.2B 163.95M USD $124.84K 94.23 USD $9,540 7.2 USD $9,810 7.4 USD $217.2B 163.95M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.6199 0.08 USD
-10.14
$1.07B 136.75M USD $8K 1.02K USD $0.6199 0.08 USD $0.6199 0.08 USD $1.07B 136.75M USD 62.00 $0.01 0.001 USD
Eusu Holdings Co., Ltd.  000700.KS $6,040 4.56 USD
-0.17
$157.29B 118.73M USD $18.86K 14.24 USD $5,980 4.51 USD $6,100 4.6 USD $157.29B 118.73M USD 0 $0 0 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看