Página 6 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $410.3 4.96 USD |
+0.85
|
$264.59B 3.2B USD | $39.36K 476.21 USD | $405.8 4.91 USD | $424.3 5.13 USD | $264.59B 3.2B USD | 41.82 | $9.81 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,827.85 22.11 USD |
+1.5
|
$262.16B 3.17B USD | $12.7K 153.69 USD | $1,810 21.9 USD | $1,862.2 22.53 USD | $262.16B 3.17B USD | 32.11 | $56.91 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,813.15 21.94 USD |
-0.52
|
$256.95B 3.11B USD | $751 9.09 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $256.95B 3.11B USD | 31.78 | $57.05 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $401.3 4.86 USD |
+0.98
|
$254.87B 3.08B USD | $34.94K 422.67 USD | $392.6 4.75 USD | $405 4.9 USD | $254.87B 3.08B USD | 19.75 | $20.31 0.25 USD | |
| Koito Manufacturing KOTMY | $10.44 — |
0
|
$3.04B — | $1.8K — | $11.88 — | $12.1 — | $3.04B — | 13.73 | $0.76 — | |
| The Yokohama Rubber Company, Limited YRB.F | $16.9 18.47 USD |
+6.29
|
$2.7B 2.95B USD | $232 253.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.7B 2.95B USD | 5.84 | $2.89 3.16 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| CIE Automotive, S.A. 0DZC.IL | $20.7 22.63 USD |
-4.28
|
$2.6B 2.85B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.6B 2.85B USD | 8.24 | $2.51 2.74 USD | |
| CIE Automotive, S.A. CAD.F | $21.05 23.01 USD |
+1.69
|
$2.55B 2.79B USD | $10 10.93 USD | $21.05 23.01 USD | $21.05 23.01 USD | $2.55B 2.79B USD | 7.76 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.9 9.73 USD |
+5.95
|
$2.55B 2.78B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.55B 2.78B USD | 40.45 | $0.22 0.24 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.06 8.81 USD |
-7.89
|
$2.5B 2.74B USD | $1.24K 1.36K USD | $8.06 8.81 USD | $8.65 9.45 USD | $2.5B 2.74B USD | 36.62 | $0.22 0.24 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.3 16.72 USD |
+3.38
|
$2.38B 2.6B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 12.33 | $1.24 1.36 USD | |
| Brembo BRBOF | $8.05 — |
0
|
$2.58B — | $250 — | $9.01 — | $9.01 — | $2.58B — | 8.94 | $0.9 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| The Goodyear Tire & Rubber Company GTR.F | $8.16 8.92 USD |
+1.47
|
$2.33B 2.54B USD | $3.15K 3.44K USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.33B 2.54B USD | 37.10 | $0.22 0.24 USD | |
| Toyo Tire TOTTF | $16.1 — |
0
|
$2.48B — | $257 — | $17.97 — | $17.97 — | $2.48B — | 4.87 | $3.3 — | |
| Toyo Tire Corporation TYR.F | $14.4 15.74 USD |
+6.67
|
$2.22B 2.43B USD | $1.63K 1.78K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.22B 2.43B USD | 4.78 | $3.01 3.29 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Minth MNTHY | $40.11 — |
+1.79
|
$2.31B — | $1.7K — | $39.2 — | $42 — | $2.31B — | 7.22 | $5.55 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Minth MNTHF | $2 — |
0
|
$2.3B — | $1K — | $2 — | $2 — | $2.3B — | 7.14 | $0.28 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Minth Group Limited M3I.F | $1.74 1.9 USD |
-1.14
|
$2.07B 2.26B USD | $600 655.88 USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.07B 2.26B USD | 6.95 | $0.25 0.27 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $851.8 10.31 USD |
+0.21
|
$185.9B 2.25B USD | $33.67K 407.38 USD | $846.15 10.24 USD | $870 10.53 USD | $185.9B 2.25B USD | 32.63 | $26.1 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $849.55 10.28 USD |
-0.23
|
$185.1B 2.24B USD | $1.36K 16.44 USD | $847 10.25 USD | $865.15 10.47 USD | $185.1B 2.24B USD | 32.50 | $26.14 0.32 USD | |
| NSK NPSKF | $4.5 — |
+5.14
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
+5.77
|
$2B 2.19B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2B 2.19B USD | 7.23 | $1.52 1.66 USD | |
| Toyota Boshoku Corporation 3116.T | $1,806.5 12.19 USD |
+5.15
|
$322.72B 2.18B USD | $452.8K 3.06K USD | $1,761 11.89 USD | $1,837 12.4 USD | $322.72B 2.18B USD | 7.37 | $244.81 1.65 USD | |
| Valeo SE FR.VI | $7.21 7.88 USD |
-3.17
|
$1.95B 2.13B USD | $302 330.13 USD | $7.1 7.76 USD | $7.26 7.94 USD | $1.95B 2.13B USD | 10.92 | $0.66 0.72 USD | |
| Valeo SE VSA2.F | $7.71 8.43 USD |
-0.1
|
$1.94B 2.12B USD | $3.73K 4.08K USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.94B 2.12B USD | 11.68 | $0.66 0.72 USD | |
| Nifco Inc. 7988.T | $3,277 22.12 USD |
+3.57
|
$311.96B 2.11B USD | $243.7K 1.65K USD | $3,234 21.83 USD | $3,356 22.65 USD | $311.96B 2.11B USD | 13.93 | $235.09 1.59 USD | |
| NOK Corporation 7240.T | $1,905 12.86 USD |
+4.18
|
$310.52B 2.1B USD | $259.7K 1.75K USD | $1,871 12.63 USD | $1,945 13.13 USD | $310.52B 2.1B USD | 7.96 | $239.17 1.61 USD | |
| JTEKT Corporation 6JK.F | $5.8 6.34 USD |
+6.42
|
$1.9B 2.08B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.9B 2.08B USD | 23.19 | $0.25 0.27 USD | |
| Nifco Inc. 9WM.F | $19.3 21.1 USD |
0
|
$1.89B 2.06B USD | $670 732.4 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1.89B 2.06B USD | 14.40 | $1.34 1.46 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,397.5 16.18 USD |
+3.61
|
$304.99B 2.06B USD | $396K 2.67K USD | $2,359 15.92 USD | $2,462 16.62 USD | $304.99B 2.06B USD | 7.17 | $334.37 2.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.4 15.74 USD |
+3.6
|
$1.88B 2.05B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.88B 2.05B USD | 6.95 | $2.07 2.26 USD | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.04B — | $299 — | $10.9 — | $10.9 — | $2.04B — | 10.83 | $0.72 — | |
| Visteon Corporation VS51.F | $64.5 70.51 USD |
+6.61
|
$1.87B 2.04B USD | $90 98.38 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.87B 2.04B USD | 7.21 | $8.94 9.77 USD | |
| Linamar Corporation LNR.F | $30.2 33.01 USD |
+3.42
|
$1.84B 2.01B USD | $343 374.95 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.84B 2.01B USD | 11.26 | $2.68 2.93 USD | |
| Mabuchi Motor MBUMY | $8 — |
0
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 23.52 | $0.34 — | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.6B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.6B 1.99B USD | 8.13 | $7.27 0.43 USD | |
| JTEKT Corporation JTEKY | $18.09 — |
0
|
$1.96B — | $28 — | $20.2 — | $20.2 — | $1.96B — | 22.06 | $0.82 — | |
| NHK Spring Co., Ltd. NHK.F | $8.6 9.4 USD |
+4.24
|
$1.77B 1.94B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.77B 1.94B USD | 6.32 | $1.36 1.49 USD | |
| Garrett Motion Inc. G02.F | $7.25 7.93 USD |
+16
|
$1.75B 1.91B USD | $103 112.59 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.75B 1.91B USD | 6.30 | $1.15 1.26 USD | |
| NSK Ltd. NPSKY | $7.77 — |
+3.6
|
$1.9B — | $1.5K — | $7.5 — | $7.5 — | $1.9B — | 27.75 | $0.28 — | |
| NSK Ltd. NSK.F | $3.5 3.83 USD |
+5.42
|
$1.74B 1.9B USD | $25 27.33 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.74B 1.9B USD | 26.92 | $0.13 0.14 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Inter Cars S.A. CAR.WA | $520 132.17 USD |
+0.97
|
$7.37B 1.87B USD | $386 98.11 USD | $517 131.41 USD | $524 133.19 USD | $7.37B 1.87B USD | 10.96 | $47.43 12.06 USD | |
| Inter Cars S.A. 7FZ.F | $111.8 122.21 USD |
0
|
$1.71B 1.87B USD | $15 16.4 USD | $111.8 122.21 USD | $111.8 122.21 USD | $1.71B 1.87B USD | 10.62 | $10.52 11.5 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $623.05 7.54 USD |
+0.27
|
$151.77B 1.84B USD | $16.43K 198.81 USD | $615.6 7.45 USD | $630 7.62 USD | $151.77B 1.84B USD | 42.85 | $14.54 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $622.95 7.54 USD |
+0.04
|
$151.43B 1.83B USD | $1.42K 17.13 USD | $617 7.46 USD | $623.95 7.55 USD | $151.43B 1.83B USD | 42.93 | $14.51 0.18 USD | |
| JBM Auto Limited JBMA.BO | $597.9 7.23 USD |
+1.83
|
$146.53B 1.77B USD | $13.59K 164.39 USD | $588.85 7.12 USD | $613.1 7.42 USD | $146.53B 1.77B USD | 73.81 | $8.1 0.1 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
+1.67
|
$1.6B 1.75B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.6B 1.75B USD | 19.36 | $0.63 0.69 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,048.5 13.83 USD |
+2.37
|
$257.39B 1.74B USD | $488.3K 3.3K USD | $2,032 13.72 USD | $2,075.5 14.01 USD | $257.39B 1.74B USD | 20.27 | $101.05 0.68 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 16.07 | $2.9 — | |
| Faurecia S.E FURCF | $8.75 — |
0
|
$1.72B — | $160 — | $9.58 — | $9.58 — | $1.72B — | 0 | -$1.03 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,220 2.43 USD |
-0.31
|
$2.19T 1.65B USD | $787.95K 594.77 USD | $3,205 2.42 USD | $3,345 2.52 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $9.9 10.82 USD |
+1.54
|
$1.44B 1.58B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.44B 1.58B USD | 0 | -$0.35 -0.3 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.51 2.75 USD |
+6.35
|
$1.43B 1.56B USD | $100 109.31 USD | $2.51 2.75 USD | $2.51 2.75 USD | $1.43B 1.56B USD | 7.61 | $0.33 0.36 USD | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.25 | $0.02 — | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,241.55 123.91 USD |
+1.52
|
$123.64B 1.5B USD | $112 1.36 USD | $10,224.3 123.7 USD | $10,354.15 125.27 USD | $123.64B 1.5B USD | 71.99 | $142.25 1.72 USD | |
| Minda Corporation Limited MINDACORP.BO | $485.75 5.88 USD |
+1.08
|
$123.52B 1.49B USD | $2.87K 34.75 USD | $481.55 5.83 USD | $497.3 6.02 USD | $123.52B 1.49B USD | 42.46 | $11.44 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,707.2 32.75 USD |
+1.74
|
$118B 1.43B USD | $2.38K 28.78 USD | $2,692.4 32.57 USD | $2,732.95 33.06 USD | $118B 1.43B USD | 22.70 | $119.21 1.44 USD | |
| CEAT Limited CEATLTD.NS | $2,707.55 32.76 USD |
+1.71
|
$117.97B 1.43B USD | $23.92K 289.34 USD | $2,690 32.54 USD | $2,735 33.09 USD | $117.97B 1.43B USD | 22.75 | $118.99 1.44 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,225.75 123.71 USD |
+1.34
|
$116.87B 1.41B USD | $3.3K 39.95 USD | $10,120 122.44 USD | $10,439.75 126.3 USD | $116.87B 1.41B USD | 71.87 | $142.27 1.72 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.37 1.5 USD |
-0.72
|
$1.28B 1.4B USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.28B 1.4B USD | 5.95 | $0.23 0.25 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,428.8 53.58 USD |
-0.45
|
$108.87B 1.32B USD | $67.68K 818.85 USD | $4,401 53.24 USD | $4,574.95 55.35 USD | $108.87B 1.32B USD | 52.12 | $84.97 1.03 USD | |
| Forvia SE FAU.F | $5.86 6.4 USD |
+1.14
|
$1.2B 1.31B USD | $250 273.28 USD | $5.86 6.4 USD | $5.86 6.4 USD | $1.2B 1.31B USD | 0 | -$0.94 -1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,411 53.37 USD |
-0.72
|
$108.57B 1.31B USD | $329 3.98 USD | $4,405.1 53.29 USD | $4,519.95 54.68 USD | $108.57B 1.31B USD | 51.97 | $84.86 1.03 USD | |
| OPmobility SE EZM.F | $8.21 8.97 USD |
+4.99
|
$1.19B 1.3B USD | $900 983.82 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.19B 1.3B USD | 6.95 | $1.18 1.29 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.57 | $0.63 0.69 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.16B 1.27B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.16B 1.27B USD | 37.00 | $0.06 0.07 USD | |
| TS TECH Co., Ltd. 7313.T | $1,511.5 10.2 USD |
+3.74
|
$180.25B 1.22B USD | $443K 2.99K USD | $1,485 10.02 USD | $1,543.5 10.42 USD | $180.25B 1.22B USD | 20.83 | $72.56 0.49 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
-1.17
|
$1.59T 1.2B USD | $240.63K 181.63 USD | $33,500 25.29 USD | $35,200 26.57 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,020 13.64 USD |
+3.59
|
$170.89B 1.15B USD | $175.4K 1.18K USD | $2,002 13.51 USD | $2,060 13.91 USD | $170.89B 1.15B USD | 8.09 | $249.41 1.68 USD | |
| SL Corporation 005850.KS | $31,200 23.55 USD |
+0.16
|
$1.44T 1.08B USD | $116.35K 87.82 USD | $31,050 23.44 USD | $32,100 24.23 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 7278.T | $3,980 26.87 USD |
+5.29
|
$151B 1.02B USD | $206.9K 1.4K USD | $3,895 26.29 USD | $4,015 27.1 USD | $151B 1.02B USD | 0 | -$152.7 -1.03 USD | |
| JVCKENWOOD Corporation JVC.F | $6.1 6.66 USD |
+1.58
|
$932.02M 1.02B USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.66 USD | $932.02M 1.02B USD | 9.23 | $0.66 0.72 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,772.8 21.45 USD |
+2.49
|
$82.41B 997.05M USD | $30.8K 372.67 USD | $1,736.85 21.01 USD | $1,799 21.76 USD | $82.41B 997.05M USD | 16.26 | $108.97 1.32 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $13,900 10.49 USD |
-1.91
|
$1.32T 993.8M USD | $118.5K 89.44 USD | $13,860 10.46 USD | $14,350 10.83 USD | $1.32T 993.8M USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $22.2 24.27 USD |
0
|
$887.88M 970.57M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $887.88M 970.57M USD | 0 | -$0.95 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,377 9.3 USD |
+5.19
|
$142.97B 965.06M USD | $276.3K 1.87K USD | $1,357 9.16 USD | $1,422 9.6 USD | $142.97B 965.06M USD | 5.21 | $264.29 1.78 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$958.89M — | $990 — | $8 — | $8 — | $958.89M — | 0 | -$0.19 — | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.63 USD |
-4.19
|
$874.37M 955.8M USD | $0 0 USD | $6.07 6.63 USD | $6.11 6.67 USD | $874.37M 955.8M USD | 0 | -$0.17 -0.1 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| JK Tyre & Industries Limited JKTYRE.BO | $270.95 3.28 USD |
+2.38
|
$78.2B 946.11M USD | $40.87K 494.46 USD | $264.1 3.2 USD | $273.5 3.31 USD | $78.2B 946.11M USD | 13.15 | $20.59 0.25 USD | |
| Nokian Renkaat Oyj NRE.F | $6.2 6.77 USD |
+1.56
|
$854.37M 933.94M USD | $270 295.15 USD | $6.2 6.77 USD | $6.2 6.77 USD | $854.37M 933.94M USD | 0 | -$0.17 -0.1 USD | |
| Adient plc 18I.F | $9.75 10.66 USD |
-2.5
|
$851.84M 931.18M USD | $514 561.87 USD | $9.75 10.66 USD | $9.75 10.66 USD | $851.84M 931.18M USD | 0 | -$0.02 -0.02 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,290 3.24 USD |
+1.42
|
$1.23T 930.22M USD | $329.67K 248.84 USD | $4,230 3.19 USD | $4,345 3.28 USD | $1.23T 930.22M USD | 0 | $0 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,290 291.75 USD |
+1.64
|
$29.26B 919M USD | $1.2K 37.81 USD | $9,260 290.81 USD | $9,317.5 292.61 USD | $29.26B 919M USD | 42.00 | $221.19 6.95 USD | |
| Gabriel India Limited GABRIEL.BO | $528.65 6.4 USD |
+1.96
|
$75.94B 918.72M USD | $15.22K 184.16 USD | $522.45 6.32 USD | $545.9 6.6 USD | $75.94B 918.72M USD | 33.10 | $15.97 0.19 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+5.59
|
$840.07M 918.31M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $840.07M 918.31M USD | 9.55 | $1.78 1.95 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,785 18.8 USD |
+5.97
|
$134.66B 908.97M USD | $265.6K 1.79K USD | $2,677 18.07 USD | $2,823 19.06 USD | $134.66B 908.97M USD | 9.13 | $304.85 2.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||