$3.71T
時価総額合計
$208.15B
総出来高
BTC 62.55%     ETH 9.64%
占有率

結果ページ6 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車部品 (1160)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sona BLW Precision Forgings Limited  SONACOMS.BO $453.8 5.49 USD
-0.19
$289.53B 3.5B USD $6.19K 74.85 USD $453 5.48 USD $456.2 5.52 USD $289.53B 3.5B USD 45.65 $9.94 0.12 USD
CIE Automotive, S.A.  0DZC.IL $25.18 27.52 USD
+1.31
$3.17B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $3.17B 3.46B USD 10.02 $2.51 2.74 USD
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.42B $8K $13.78 $13.83 $3.42B 11.16 $1.07
Koito Manufacturing  KOTMY $12.1
-2.34
$3.41B $953 $12.1 $12.1 $3.41B 11.30 $1.07
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
CIE Automotive, S.A.  CAD.F $25.1 27.44 USD
-0.59
$3B 3.28B USD $300 327.94 USD $24.5 26.78 USD $25.1 27.44 USD $3B 3.28B USD 9.26 $2.71 2.96 USD
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.64 $2.9
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.15B $1.25K $9.58 $9.58 $3.15B 11.19 $0.88
Minth Group Limited  M3I.F $2.44 2.67 USD
0
$2.81B 3.07B USD $950 1.04K USD $2.44 2.67 USD $2.44 2.67 USD $2.81B 3.07B USD 10.16 $0.24 0.26 USD
The Goodyear Tire & Rubber Company  GYT.VI $9.77 10.68 USD
+0.04
$2.79B 3.05B USD $0 0 USD $9.63 10.53 USD $9.77 10.68 USD $2.79B 3.05B USD 13.38 $0.73 0.8 USD
Toyo Tire Corporation  TYR.F $17.7 19.35 USD
-1.12
$2.79B 3.05B USD $50 54.66 USD $17.7 19.35 USD $17.7 19.35 USD $2.79B 3.05B USD 7.31 $2.42 2.65 USD
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
The Goodyear Tire & Rubber Company  GTR.F $9.57 10.46 USD
-1.4
$2.75B 3.01B USD $375 409.93 USD $9.57 10.46 USD $9.57 10.46 USD $2.75B 3.01B USD 14.06 $0.68 0.74 USD
Stanley Electric Co., Ltd.  6923.T $2,874.5 19.4 USD
-0.35
$430.26B 2.9B USD $171.7K 1.16K USD $2,868 19.36 USD $2,900.5 19.58 USD $430.26B 2.9B USD 14.03 $204.88 1.38 USD
Sumitomo Rubber Industries, Ltd.  108.F $9.55 10.44 USD
-0.52
$2.55B 2.78B USD $100 109.31 USD $9.5 10.38 USD $9.55 10.44 USD $2.55B 2.78B USD 0 -$0.25 -0.2 USD
Valeo SE  VLEEF $10.19
0
$2.78B $200 $10.85 $10.96 $2.78B 13.23 $0.77
Visteon Corporation  VS51.F $91 99.48 USD
+3.41
$2.49B 2.72B USD $38 41.54 USD $91 99.48 USD $91 99.48 USD $2.49B 2.72B USD 10.22 $8.9 9.73 USD
Stanley Electric Co., Ltd.  STAA.F $16.3 17.82 USD
0
$2.48B 2.72B USD $50 54.66 USD $16.3 17.82 USD $16.3 17.82 USD $2.48B 2.72B USD 13.58 $1.2 1.31 USD
Linamar Corporation  LNR.F $41.2 45.04 USD
+0.49
$2.47B 2.7B USD $95 103.85 USD $41.2 45.04 USD $41.2 45.04 USD $2.47B 2.7B USD 15.78 $2.61 2.85 USD
Valeo SE  FR.VI $10.11 11.05 USD
+0.95
$2.47B 2.7B USD $516 564.06 USD $10.02 10.95 USD $10.14 11.08 USD $2.47B 2.7B USD 16.03 $0.63 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,030.05 12.46 USD
-0.27
$221.24B 2.68B USD $134 1.62 USD $1,021 12.35 USD $1,034.5 12.52 USD $221.24B 2.68B USD 40.07 $25.7 0.31 USD
JTEKT Corporation  JTEKY $24
0
$2.67B $200 $24 $24 $2.67B 28.91 $0.83
Sundram Fasteners Limited  SUNDRMFAST.NS $1,026 12.41 USD
-0.73
$220.24B 2.66B USD $6.64K 80.37 USD $1,015 12.28 USD $1,038 12.56 USD $220.24B 2.66B USD 40.04 $25.62 0.31 USD
Valeo SE  VSA2.F $9.95 10.88 USD
+1.24
$2.43B 2.66B USD $320 349.8 USD $9.95 10.88 USD $9.95 10.88 USD $2.43B 2.66B USD 15.31 $0.65 0.71 USD
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Toyoda Gosei Co., Ltd.  7282.T $3,019 20.38 USD
+1.46
$383.85B 2.59B USD $144.3K 974.07 USD $2,990 20.18 USD $3,030 20.45 USD $383.85B 2.59B USD 10.55 $286.14 1.93 USD
Toyota Boshoku Corporation  3116.T $2,068 13.96 USD
+1.37
$370.43B 2.5B USD $178.8K 1.21K USD $2,053.5 13.86 USD $2,076 14.01 USD $370.43B 2.5B USD 22.14 $93.38 0.63 USD
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
JTEKT Corporation  6JK.F $7 7.65 USD
0
$2.23B 2.44B USD $500 546.57 USD $7 7.65 USD $7 7.65 USD $2.23B 2.44B USD 30.43 $0.23 0.25 USD
Asahi India Glass Limited  ASAHIINDIA.BO $815.7 9.87 USD
+0.31
$199.62B 2.42B USD $1.39K 16.78 USD $812.75 9.83 USD $821.7 9.94 USD $199.62B 2.42B USD 53.31 $15.3 0.19 USD
Toyoda Gosei Co., Ltd.  11T.F $16.9 18.47 USD
0
$2.19B 2.39B USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $2.19B 2.39B USD 10.36 $1.63 1.78 USD
NOK Corporation  7240.T $2,150.5 14.52 USD
+0.96
$350.86B 2.37B USD $113.8K 768.18 USD $2,130 14.38 USD $2,162 14.59 USD $350.86B 2.37B USD 11.63 $184.88 1.25 USD
NSK Ltd.  NPSKY $9.56
0
$2.34B $400 $9.56 $9.56 $2.34B 27.31 $0.35
Gestamp Automoción, S.A.  GESTN.MX $68.7 4.07 USD
0
$39.4B 2.33B USD $1.75K 103.62 USD $68.7 4.07 USD $68.7 4.07 USD $39.4B 2.33B USD 11.20 $6.13 0.36 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Toyota Boshoku Corporation  TY7.F $11.7 12.79 USD
+0.86
$2.12B 2.32B USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $2.12B 2.32B USD 21.66 $0.54 0.59 USD
Dana Incorporated  4DH.F $14.4 15.74 USD
-1.37
$2.12B 2.32B USD $1 1.09 USD $14.4 15.74 USD $14.4 15.74 USD $2.12B 2.32B USD 0 -$0.21 -0.2 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Nifco Inc.  7988.T $3,541 23.9 USD
+2.02
$340.53B 2.3B USD $163.4K 1.1K USD $3,471 23.43 USD $3,544 23.92 USD $340.53B 2.3B USD 7.74 $457.33 3.09 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NHK Spring Co., Ltd.  5991.T $1,648 11.12 USD
+1.6
$335.3B 2.26B USD $235.1K 1.59K USD $1,625.5 10.97 USD $1,651 11.14 USD $335.3B 2.26B USD 7.35 $224.05 1.51 USD
Garrett Motion Inc.  G02.F $9.9 10.82 USD
+7.61
$2.04B 2.23B USD $1.6K 1.75K USD $9.4 10.28 USD $9.9 10.82 USD $2.04B 2.23B USD 8.99 $1.1 1.2 USD
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Johnson Electric Holdings Limited  JOHB.SG $2.12 2.32 USD
-2.75
$1.98B 2.17B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $1.98B 2.17B USD 8.83 $0.24 0.26 USD
Inter Cars S.A.  7FZ.F $134.4 146.92 USD
0
$1.95B 2.13B USD $1 1.09 USD $134.4 146.92 USD $134.4 146.92 USD $1.95B 2.13B USD 11.18 $12.02 13.14 USD
NSK Ltd.  NSK.F $3.92 4.29 USD
-1.01
$1.95B 2.13B USD $300 327.94 USD $3.92 4.29 USD $3.92 4.29 USD $1.95B 2.13B USD 26.13 $0.15 0.16 USD
Faurecia S.E  FURCF $10.58
0
$2.11B $1 $8.92 $8.92 $2.11B 0 -$1.1
Inter Cars S.A.  CAR.WA $580 147.42 USD
-0.85
$8.29B 2.11B USD $5.17K 1.31K USD $576 146.4 USD $590 149.96 USD $8.29B 2.11B USD 11.37 $50.98 12.96 USD
NHK Spring Co., Ltd.  NHK.F $9.35 10.22 USD
+1.08
$1.92B 2.09B USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $1.92B 2.09B USD 7.19 $1.3 1.42 USD
Nifco Inc.  9WM.F $19.9 21.75 USD
+1.53
$1.9B 2.07B USD $20 21.86 USD $19.8 21.64 USD $19.9 21.75 USD $1.9B 2.07B USD 7.37 $2.7 2.95 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,568.5 176.25 USD
+1.23
$169.59B 2.05B USD $6 0.07 USD $14,431.75 174.6 USD $14,568.5 176.25 USD $169.59B 2.05B USD 77.41 $188.19 2.28 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,509 175.53 USD
+0.79
$169.04B 2.05B USD $1.25K 15.15 USD $14,402 174.24 USD $14,587 176.48 USD $169.04B 2.05B USD 77.16 $188.02 2.27 USD
Forvia SE  FAU.F $9.83 10.75 USD
+0.49
$1.82B 1.98B USD $70 76.52 USD $9.71 10.61 USD $10.03 10.96 USD $1.82B 1.98B USD 0 -$0.93 -1.01 USD
Gestamp Automoción, S.A.  7GA.F $3.13 3.42 USD
+0.19
$1.8B 1.97B USD $18.11K 19.79K USD $3.13 3.42 USD $3.13 3.42 USD $1.8B 1.97B USD 11.57 $0.27 0.3 USD
OPmobility SE  EZM.F $12.11 13.24 USD
+2.71
$1.74B 1.9B USD $100 109.31 USD $12.11 13.24 USD $12.11 13.24 USD $1.74B 1.9B USD 11.00 $1.1 1.2 USD
Gabriel India Limited  GABRIEL.BO $1,076.25 13.02 USD
+0.18
$154.6B 1.87B USD $2.97K 35.94 USD $1,066.65 12.9 USD $1,084.8 13.12 USD $154.6B 1.87B USD 63.04 $17.07 0.21 USD
CEAT Limited  CEATLTD.BO $3,795.95 45.92 USD
+0.05
$153.55B 1.86B USD $142 1.72 USD $3,790.55 45.86 USD $3,808.65 46.08 USD $153.55B 1.86B USD 32.53 $116.67 1.41 USD
JBM Auto Limited  JBMA.BO $647.9 7.84 USD
-0.13
$153.28B 1.85B USD $1.28K 15.52 USD $643.4 7.78 USD $647.9 7.84 USD $153.28B 1.85B USD 76.04 $8.52 0.1 USD
CEAT Limited  CEATLTD.NS $3,780 45.73 USD
-0.4
$152.9B 1.85B USD $5.9K 71.4 USD $3,775 45.67 USD $3,829.5 46.33 USD $152.9B 1.85B USD 32.39 $116.67 1.41 USD
Nexteer Automotive  NTXVF $0.63
0
$1.83B $1K $0.5999 $0.5999 $1.83B 31.40 $0.02
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
Mabuchi Motor Co., Ltd.  6592.T $2,142 14.46 USD
+1.69
$267.3B 1.8B USD $124.8K 842.43 USD $2,115 14.28 USD $2,149.5 14.51 USD $267.3B 1.8B USD 28.38 $75.46 0.51 USD
Adient plc  18I.F $18.7 20.44 USD
+1.08
$1.6B 1.75B USD $150 163.97 USD $18.7 20.44 USD $18.7 20.44 USD $1.6B 1.75B USD 0 -$2.72 -2.9 USD
Craftsman Automation Limited  CRAFTSMAN.BO $6,008.2 72.69 USD
+0.97
$143.33B 1.73B USD $20 0.24 USD $5,856 70.85 USD $6,008.2 72.69 USD $143.33B 1.73B USD 71.14 $84.45 1.02 USD
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
Craftsman Automation Limited  CRAFTSMAN.NS $5,975 72.29 USD
+0.38
$142.54B 1.72B USD $2.98K 36.08 USD $5,922.5 71.65 USD $6,021.5 72.85 USD $142.54B 1.72B USD 70.75 $84.45 1.02 USD
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $23,750 17.93 USD
+0.42
$2.25T 1.7B USD $138.36K 104.44 USD $22,900 17.29 USD $24,250 18.3 USD $2.25T 1.7B USD 0 $0 0 USD
Mabuchi Motor Co., Ltd.  V94.F $11.7 12.79 USD
-0.85
$1.54B 1.68B USD $220 240.49 USD $11.7 12.79 USD $11.7 12.79 USD $1.54B 1.68B USD 27.20 $0.43 0.47 USD
Hanon Systems  018880.KS $3,245 2.45 USD
+0.46
$2.2T 1.66B USD $370.36K 279.56 USD $3,210 2.42 USD $3,270 2.47 USD $2.2T 1.66B USD 0 $0 0 USD
Minda Corporation Limited  MINDACORP.NS $516 6.24 USD
-0.23
$123.15B 1.49B USD $22.71K 274.8 USD $512.25 6.2 USD $517.7 6.26 USD $123.15B 1.49B USD 48.45 $10.65 0.13 USD
Minda Corporation Limited  MINDACORP.BO $514.5 6.22 USD
-0.66
$122.83B 1.49B USD $357 4.32 USD $513.2 6.21 USD $519.95 6.29 USD $122.83B 1.49B USD 48.30 $10.65 0.13 USD
TS TECH Co., Ltd.  7313.T $1,738.5 11.74 USD
+1.43
$207.72B 1.4B USD $91.5K 617.65 USD $1,723.5 11.63 USD $1,742.5 11.76 USD $207.72B 1.4B USD 24.42 $71.17 0.48 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $18.5 20.22 USD
+1.09
$1.24B 1.35B USD $30 32.79 USD $18.4 20.11 USD $18.5 20.22 USD $1.24B 1.35B USD 26.81 $0.69 0.75 USD
Tokai Rika Co., Ltd.  6995.T $2,317 15.64 USD
+0.61
$197.03B 1.33B USD $58.2K 392.87 USD $2,303 15.55 USD $2,329 15.72 USD $197.03B 1.33B USD 7.05 $328.41 2.22 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,439.9 29.52 USD
<0.01
$108.86B 1.32B USD $4.78K 57.83 USD $2,425.2 29.34 USD $2,463.3 29.8 USD $108.86B 1.32B USD 20.91 $116.65 1.41 USD
TI Fluid Systems plc  TI1.F $2.22 2.43 USD
0
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $35,350 26.68 USD
0
$1.66T 1.25B USD $175.12K 132.18 USD $35,250 26.61 USD $35,900 27.1 USD $1.66T 1.25B USD 0 $0 0 USD
Sumitomo Riko Company Limited  5191.T $1,751 11.82 USD
+1.33
$182.22B 1.23B USD $53.4K 360.46 USD $1,733 11.7 USD $1,754 11.84 USD $182.22B 1.23B USD 6.64 $263.43 1.78 USD
JK Tyre & Industries Limited  JKTYRE.BO $369.15 4.47 USD
-0.11
$101.15B 1.22B USD $1.35K 16.36 USD $366.7 4.44 USD $371.1 4.49 USD $101.15B 1.22B USD 20.45 $18.05 0.22 USD
Banco Products (India) Limited  BANCOINDIA.BO $659 7.97 USD
+0.76
$95.4B 1.15B USD $419 5.07 USD $655.6 7.93 USD $659.35 7.98 USD $95.4B 1.15B USD 24.03 $27.42 0.33 USD
Fox Factory Holding Corp.  FF0.F $24.58 26.87 USD
+2.16
$1.03B 1.12B USD $100 109.31 USD $23.81 26.03 USD $24.98 27.31 USD $1.03B 1.12B USD 0 -$5.05 -5.5 USD
SL Corporation  005850.KS $32,150 24.27 USD
+0.94
$1.48T 1.12B USD $72.59K 54.8 USD $31,800 24 USD $32,350 24.42 USD $1.48T 1.12B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,975 3.76 USD
+0.1
$1.43T 1.08B USD $300.82K 227.07 USD $4,925 3.72 USD $5,020 3.79 USD $1.43T 1.08B USD 0 $0 0 USD
JVCKENWOOD Corporation  JVC.F $6.4 7 USD
-1.92
$980.58M 1.07B USD $200 218.63 USD $6.4 7 USD $6.4 7 USD $980.58M 1.07B USD 8.31 $0.77 0.84 USD
Varroc Engineering Limited  VARROC.BO $566 6.85 USD
+0.04
$88.14B 1.07B USD $161 1.95 USD $562.95 6.81 USD $566.05 6.85 USD $88.14B 1.07B USD 142.56 $3.97 0.05 USD
Varroc Engineering Limited  VARROC.NS $564.2 6.83 USD
-0.31
$87.9B 1.06B USD $10.91K 132.03 USD $563.55 6.82 USD $569.95 6.9 USD $87.9B 1.06B USD 142.11 $3.97 0.05 USD
EXEDY Corporation  7278.T $4,285 28.92 USD
+1.78
$156.49B 1.06B USD $106.1K 716.2 USD $4,220 28.49 USD $4,285 28.92 USD $156.49B 1.06B USD 14.09 $303.96 2.05 USD
DN Automotive Corporation  007340.KS $26,750 20.19 USD
+2.29
$1.38T 1.05B USD $63.11K 47.64 USD $26,300 19.85 USD $26,950 20.34 USD $1.38T 1.05B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $51,600 38.95 USD
+1.78
$1.37T 1.04B USD $145.43K 109.78 USD $50,100 37.82 USD $52,300 39.48 USD $1.37T 1.04B USD 0 $0 0 USD
Nokian Renkaat Oyj  NKRKY $3.7
0
$1.03B $20 $3.65 $3.65 $1.03B 0 -$0.15
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください