Pagina di risultati 6 per Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (10)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1131)
Ricambi auto (1132)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koito Manufacturing KOTMF | $16.65 — |
+3.74
|
$4.38B — | $100.00 — | $16.65 — | $16.65 — | $4.38B — | 43.81 | $0.38 — | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
| Sumitomo Rubber Industries SMTUF | $16.36 — |
+19.7
|
$4.30B — | $100.00 — | $16.36 — | $16.36 — | $4.30B — | 13.63 | $1.20 — | ||
| Johnson Electric Holdings Limited JELCF | $3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,513.50 30.41 USD |
-1.64
|
₹353.56B 4.28B USD | ₹92.90K 1.12K USD | ₹2,471.00 29.89 USD | ₹2,541.90 30.75 USD | ₹353.56B 4.28B USD | 37.11 | ₹67.72 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,500.80 30.26 USD |
-2.24
|
₹351.77B 4.26B USD | ₹4.63K 56.02 USD | ₹2,466.80 29.84 USD | ₹2,540.95 30.74 USD | ₹351.77B 4.26B USD | 37.03 | ₹67.53 0.82 USD | ||
| Linamar Corporation LNR.F | €64.05 70.02 USD |
-1.23
|
€3.79B 4.15B USD | €15.00 16.4 USD | €64.05 70.02 USD | €64.05 70.02 USD | €3.79B 4.15B USD | 9.85 | €6.50 7.11 USD | ||
| Valeo SE VLEEF | $16.55 — |
0
|
$4.02B — | $120.00 — | $16.55 — | $16.55 — | $4.02B — | 17.60 | $0.94 — | ||
| Valeo SE FR.VI | €15.03 16.43 USD |
-0.66
|
€3.65B 3.99B USD | €1.80K 1.97K USD | €14.85 16.23 USD | €15.13 16.53 USD | €3.65B 3.99B USD | 18.55 | €0.81 0.89 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹385.70 4.67 USD |
-3.47
|
₹327.85B 3.97B USD | ₹178.97K 2.17K USD | ₹383.90 4.64 USD | ₹394.25 4.77 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
| JTEKT Corporation 6JK.F | €11.30 12.35 USD |
-1.74
|
€3.60B 3.93B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.60B 3.93B USD | 56.50 | €0.20 0.22 USD | ||
| Valeo SE VSA2.F | €14.70 16.07 USD |
-5.16
|
€3.57B 3.9B USD | €450.00 491.91 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.57B 3.9B USD | 18.14 | €0.81 0.89 USD | ||
| GS Yuasa Corporation G9Y.F | €34.80 38.04 USD |
-8.9
|
€3.49B 3.82B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.49B 3.82B USD | 20.59 | €1.69 1.85 USD | ||
| Toyo Tire TOTTF | $24.75 — |
-3.13
|
$3.81B — | $100.00 — | $24.75 — | $24.75 — | $3.81B — | 9.59 | $2.58 — | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €52.50 57.39 USD |
0
|
€3.44B 3.76B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.44B 3.76B USD | 477.27 | €0.11 0.12 USD | ||
| Valeo SE VSA.SG | €7.05 7.71 USD |
-1.4
|
€3.43B 3.74B USD | €0.00 0 USD | €7.00 7.65 USD | €7.35 8.03 USD | €3.43B 3.74B USD | 17.62 | €0.40 0.44 USD | ||
| Valeo SE VSA.F | €7.00 7.65 USD |
-4.76
|
€3.40B 3.72B USD | €18.00 19.68 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.40B 3.72B USD | 17.50 | €0.40 0.44 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$19.00 3.85 USD |
+4.63
|
R$18.34B 3.72B USD | R$1.57K 317.81 USD | R$18.28 3.71 USD | R$19.26 3.9 USD | R$18.34B 3.72B USD | 54.28 | R$0.35 0.07 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,640 31.32 USD |
-1.61
|
¥544B 3.67B USD | ¥449K 3.03K USD | ¥4,580 30.92 USD | ¥4,676 31.56 USD | ¥544B 3.67B USD | 9.55 | ¥486 3.28 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| CIE Automotive, S.A. CAD.F | €27.85 30.44 USD |
-1.24
|
€3.30B 3.61B USD | €63.00 68.87 USD | €27.85 30.44 USD | €28.45 31.1 USD | €3.30B 3.61B USD | 9.91 | €2.81 3.07 USD | ||
| Dana Incorporated 4DH.F | €30.41 33.24 USD |
-2.06
|
€3.29B 3.6B USD | €103.00 112.59 USD | €30.41 33.24 USD | €30.41 33.24 USD | €3.29B 3.6B USD | 0 | -€0.47 -0.5 USD | ||
| NSK NPSKF | $7.25 — |
-8.58
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
| NSK Ltd. NPSKY | $14.38 — |
-6.32
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
| JTEKT Corporation JTEKY | $31.08 — |
+0.42
|
$3.30B — | $5.00 — | $31.08 — | $31.08 — | $3.30B — | 43.77 | $0.71 — | ||
| Toyo Tire Corporation TYR.F | €19.40 21.21 USD |
-0.51
|
€2.99B 3.27B USD | €80.00 87.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.99B 3.27B USD | 8.73 | €2.22 2.43 USD | ||
| NSK Ltd. NSK.F | €6.10 6.67 USD |
-3.94
|
€2.98B 3.26B USD | €800.00 874.51 USD | €6.10 6.67 USD | €6.10 6.67 USD | €2.98B 3.26B USD | 24.39 | €0.25 0.27 USD | ||
| Advance Auto Parts, Inc. AWN.F | €48.82 53.37 USD |
+2.03
|
€2.95B 3.22B USD | €50.00 54.66 USD | €48.82 53.37 USD | €48.82 53.37 USD | €2.95B 3.22B USD | 50.32 | €0.97 1.06 USD | ||
| NOK Corporation 7240.T | ¥2,924 19.74 USD |
-1.42
|
¥465B 3.14B USD | ¥347K 2.35K USD | ¥2,881 19.45 USD | ¥2,952 19.93 USD | ¥465B 3.14B USD | 15.90 | ¥184 1.24 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €24.40 26.67 USD |
-1.61
|
€2.86B 3.13B USD | €150.00 163.97 USD | €24.40 26.67 USD | €24.60 26.89 USD | €2.86B 3.13B USD | 9.17 | €2.66 2.91 USD | ||
| GS Yuasa GYUAF | $31.00 — |
-1.59
|
$3.11B — | $500.00 — | $31.00 — | $31.00 — | $3.11B — | 15.81 | $1.96 — | ||
| Inter Cars S.A. 7FZ.F | €198.40 216.88 USD |
+9.01
|
€2.78B 3.04B USD | €10.00 10.93 USD | €179.00 195.67 USD | €198.40 216.88 USD | €2.78B 3.04B USD | 13.77 | €14.40 15.74 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €10.40 11.37 USD |
0
|
€2.73B 2.99B USD | €80.00 87.45 USD | €10.30 11.26 USD | €10.40 11.37 USD | €2.73B 2.99B USD | 10.09 | €1.03 1.13 USD | ||
| Brembo BRBOF | $9.34 — |
-27.03
|
$2.97B — | $1.20K — | $9.33 — | $9.34 — | $2.97B — | 11.82 | $0.79 — | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹384.80 4.66 USD |
-2.87
|
₹243.70B 2.95B USD | ₹64.92K 785.38 USD | ₹384.00 4.65 USD | ₹394.45 4.77 USD | ₹243.70B 2.95B USD | 26.35 | ₹14.60 0.18 USD | ||
| Visteon Corporation VS51.F | €101.00 110.41 USD |
-2.88
|
€2.70B 2.95B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €2.70B 2.95B USD | 19.61 | €5.15 5.63 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,545 23.93 USD |
-2.23
|
¥436B 2.94B USD | ¥998K 6.74K USD | ¥3,507 23.67 USD | ¥3,610 24.37 USD | ¥436B 2.94B USD | 15.08 | ¥235 1.59 USD | ||
| Inter Cars S.A. CAR.WA | PLN 808.00 205.37 USD |
+1
|
PLN 11.33B 2.88B USD | PLN 3.22K 817.43 USD | PLN 798.00 202.83 USD | PLN 812.00 206.39 USD | PLN 11.33B 2.88B USD | 13.23 | PLN 61.04 15.51 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹877.55 10.62 USD |
-2.55
|
₹223.71B 2.71B USD | ₹3.88K 46.88 USD | ₹864.50 10.46 USD | ₹900.50 10.89 USD | ₹223.71B 2.71B USD | 63.68 | ₹13.78 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹877.40 10.62 USD |
-2.72
|
₹223.67B 2.71B USD | ₹56.30K 681.11 USD | ₹865.20 10.47 USD | ₹895.00 10.83 USD | ₹223.67B 2.71B USD | 63.57 | ₹13.80 0.17 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.64 2.89 USD |
-4.35
|
€2.46B 2.69B USD | €0.00 0 USD | €2.52 2.75 USD | €2.64 2.89 USD | €2.46B 2.69B USD | 13.89 | €0.19 0.21 USD | ||
| Nifco Inc. 7988.T | ¥4,233 28.57 USD |
-2.35
|
¥394B 2.66B USD | ¥326K 2.2K USD | ¥4,181 28.22 USD | ¥4,323 29.18 USD | ¥394B 2.66B USD | 11.99 | ¥353 2.38 USD | ||
| Stanley Electric STAEF | $21.35 — |
+4.89
|
$2.62B — | $5.00 — | $21.35 — | $21.35 — | $2.62B — | 16.29 | $1.31 — | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,976.00 108.59 USD |
-0.98
|
₹214.13B 2.59B USD | ₹44.83K 542.37 USD | ₹8,871.50 107.33 USD | ₹9,178.00 111.04 USD | ₹214.13B 2.59B USD | 55.62 | ₹161.36 1.95 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,963.25 108.44 USD |
-0.86
|
₹213.82B 2.59B USD | ₹2.47K 29.92 USD | ₹8,890.00 107.55 USD | ₹9,183.60 111.11 USD | ₹213.82B 2.59B USD | 55.70 | ₹160.92 1.95 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €18.80 20.55 USD |
-1.57
|
€2.36B 2.58B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.36B 2.58B USD | 14.57 | €1.29 1.41 USD | ||
| Mabuchi Motor MBUMY | $9.99 — |
+0.55
|
$2.45B — | $225.00 — | $9.99 — | $9.99 — | $2.45B — | 15.13 | $0.66 — | ||
| OPmobility SE EZM.F | €15.16 16.57 USD |
-4.35
|
€2.17B 2.37B USD | €100.00 109.31 USD | €15.16 16.57 USD | €15.16 16.57 USD | €2.17B 2.37B USD | 11.66 | €1.30 1.42 USD | ||
| Nifco Inc. 9WM.F | €23.00 25.14 USD |
-0.86
|
€2.14B 2.34B USD | €4.00 4.37 USD | €22.60 24.7 USD | €23.00 25.14 USD | €2.14B 2.34B USD | 11.79 | €1.95 2.13 USD | ||
| Faurecia S.E FURCF | $12.45 — |
-3.11
|
$2.30B — | $8.00 — | $12.45 — | $12.45 — | $2.30B — | 0 | -$8.59 — | ||
| Toyota Boshoku Corporation TY7.F | €11.60 12.68 USD |
-2.52
|
€2.07B 2.27B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.07B 2.27B USD | 16.57 | €0.70 0.77 USD | ||
| Nexteer Automotive NTXVF | $0.78 — |
+9.26
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 19.47 | $0.04 — | ||
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.25B — | $109.00 — | $12.10 — | $12.10 — | $2.25B — | 7.56 | $1.60 — | ||
| SL Corporation 005850.KS | ₩63,900 48.23 USD |
-8.32
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.80 8.53 USD |
-1.27
|
€2.02B 2.21B USD | €115.00 125.71 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.02B 2.21B USD | 13.68 | €0.57 0.62 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,905.90 35.16 USD |
-1.33
|
₹181.13B 2.19B USD | ₹223.14K 2.7K USD | ₹2,852.00 34.5 USD | ₹2,986.30 36.13 USD | ₹181.13B 2.19B USD | 56.06 | ₹51.83 0.63 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,899.75 35.08 USD |
-1.57
|
₹180.75B 2.19B USD | ₹28.44K 344.09 USD | ₹2,857.95 34.58 USD | ₹2,986.95 36.14 USD | ₹180.75B 2.19B USD | 55.92 | ₹51.85 0.63 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.39 | MX$6.22 0.37 USD | ||
| Dauch AXL | $9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| Forvia SE FAU.DE | €10.38 11.34 USD |
-8.95
|
€1.92B 2.09B USD | €2.73K 2.99K USD | €10.38 11.34 USD | €10.44 11.41 USD | €1.92B 2.09B USD | 0 | -€7.40 -8.08 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹818.60 9.9 USD |
-2.57
|
₹172.01B 2.08B USD | ₹60.69K 734.28 USD | ₹815.15 9.86 USD | ₹842.30 10.19 USD | ₹172.01B 2.08B USD | 29.07 | ₹28.15 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹818.55 9.9 USD |
-2.55
|
₹172.00B 2.08B USD | ₹2.22K 26.91 USD | ₹815.80 9.87 USD | ₹842.30 10.19 USD | ₹172.00B 2.08B USD | 31.02 | ₹26.38 0.32 USD | ||
| Forvia SE FAU.F | €10.25 11.2 USD |
-2.48
|
€1.89B 2.07B USD | €3.00K 3.28K USD | €10.25 11.2 USD | €10.44 11.41 USD | €1.89B 2.07B USD | 0 | -€7.40 -8.08 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €3.12 3.41 USD |
-1.58
|
€1.89B 2.06B USD | €715.00 781.59 USD | €3.08 3.36 USD | €3.16 3.45 USD | €1.89B 2.06B USD | 6.11 | €0.51 0.56 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €3.08 3.37 USD |
-0.32
|
€1.75B 1.92B USD | €175.00 191.3 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.75B 1.92B USD | 9.93 | €0.31 0.34 USD | ||
| JBM Auto Limited JBMA.BO | ₹653.60 7.91 USD |
-3.89
|
₹154.57B 1.87B USD | ₹82.81K 1K USD | ₹645.30 7.81 USD | ₹667.95 8.08 USD | ₹154.57B 1.87B USD | 201.72 | ₹3.24 0.04 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹633.35 7.66 USD |
-1.51
|
₹149.07B 1.8B USD | ₹32.20K 389.57 USD | ₹627.40 7.59 USD | ₹647.60 7.83 USD | ₹149.07B 1.8B USD | 42.08 | ₹15.05 0.18 USD | ||
| HL Mando Corporation 204320.KS | ₩50,400 38.04 USD |
-8.7
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Nokian Renkaat Oyj NKRKY | $6.41 — |
-0.16
|
$1.77B — | $100.00 — | $6.41 — | $6.41 — | $1.77B — | 0 | $0.00 — | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,292.50 39.83 USD |
-3.34
|
₹145.03B 1.75B USD | ₹26.74K 323.47 USD | ₹3,263.10 39.48 USD | ₹3,387.30 40.98 USD | ₹145.03B 1.75B USD | 26.26 | ₹125.34 1.52 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩23,900 18.04 USD |
-3.63
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹981.00 11.87 USD |
-1.96
|
₹140.91B 1.7B USD | ₹185.87K 2.25K USD | ₹975.60 11.8 USD | ₹995.20 12.04 USD | ₹140.91B 1.7B USD | 56.02 | ₹17.51 0.21 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹980.75 11.87 USD |
-1.97
|
₹140.88B 1.7B USD | ₹6.88K 83.28 USD | ₹978.10 11.83 USD | ₹995.00 12.04 USD | ₹140.88B 1.7B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.24 12.29 USD |
+2
|
€1.55B 1.69B USD | €0.00 0 USD | €10.81 11.82 USD | €11.24 12.29 USD | €1.55B 1.69B USD | 0 | €0.00 0 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$99.28 5.88 USD |
+0.08
|
MX$28.54B 1.69B USD | MX$39.00 2.31 USD | MX$99.28 5.88 USD | MX$99.28 5.88 USD | MX$28.54B 1.69B USD | 0 | -MX$125.30 -7.4 USD | ||
| Nokian Renkaat Oyj NKRKF | $12.05 — |
+0.25
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,880 19.44 USD |
-0.62
|
¥245B 1.65B USD | ¥197K 1.33K USD | ¥2,845 19.2 USD | ¥2,929 19.77 USD | ¥245B 1.65B USD | 6.90 | ¥417 2.82 USD | ||
| Nokian Renkaat Oyj NRE.F | €10.78 11.78 USD |
-2
|
€1.49B 1.62B USD | €54.00 59.03 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.49B 1.62B USD | 0 | €0.00 0 USD | ||
| Adient plc 18I.F | €18.67 20.4 USD |
-2.99
|
€1.46B 1.6B USD | €3.00 3.28 USD | €18.67 20.4 USD | €18.67 20.4 USD | €1.46B 1.6B USD | 33.33 | €0.56 0.61 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.06 5.53 USD |
+3.44
|
€1.45B 1.59B USD | €842.00 920.42 USD | €4.91 5.36 USD | €5.10 5.57 USD | €1.45B 1.59B USD | 0 | -€6.25 -6.8 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €4.91 5.37 USD |
+1.36
|
€1.41B 1.54B USD | €200.00 218.63 USD | €4.91 5.37 USD | €4.91 5.37 USD | €1.41B 1.54B USD | 0 | -€6.24 -6.8 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,107.80 37.6 USD |
-2.59
|
₹125.37B 1.52B USD | ₹3.23K 39.04 USD | ₹3,100.00 37.5 USD | ₹3,178.65 38.46 USD | ₹125.37B 1.52B USD | 22.67 | ₹137.08 1.66 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,106.10 37.58 USD |
-2.68
|
₹125.30B 1.52B USD | ₹69.98K 846.59 USD | ₹3,100.00 37.5 USD | ₹3,168.70 38.34 USD | ₹125.30B 1.52B USD | 17.98 | ₹172.66 2.09 USD | ||
| DN Automotive Corporation 007340.KS | ₩38,000 28.68 USD |
-7.88
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| EXEDY Corporation 7278.T | ¥6,000 40.5 USD |
-1.64
|
¥219B 1.48B USD | ¥204K 1.38K USD | ¥5,950 40.16 USD | ¥6,050 40.84 USD | ¥219B 1.48B USD | 16.28 | ¥368 2.49 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩72,100 54.42 USD |
-9.88
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,816 12.26 USD |
-1.84
|
¥212B 1.43B USD | ¥531K 3.58K USD | ¥1,802 12.17 USD | ¥1,857 12.54 USD | ¥212B 1.43B USD | 40.98 | ¥44 0.3 USD | ||
| Dauch Corporation AYA.F | €5.40 5.9 USD |
-3.57
|
€1.28B 1.4B USD | €1.00 1.09 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.28B 1.4B USD | 0 | -€0.65 -0.7 USD | ||
| Dauch Corporation AYA.SG | €5.40 5.9 USD |
0
|
€1.28B 1.4B USD | €0.00 0 USD | €5.35 5.85 USD | €5.50 6.01 USD | €1.28B 1.4B USD | 0 | -€0.65 -0.7 USD | ||
| Nexteer Automotive Group Limited 8NX.F | €0.50 0.54 USD |
-4.23
|
€1.25B 1.37B USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.25B 1.37B USD | 12.44 | €0.04 0.04 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,609.00 19.47 USD |
-3.33
|
₹109.67B 1.33B USD | ₹106.62K 1.29K USD | ₹1,608.00 19.45 USD | ₹1,652.10 19.99 USD | ₹109.67B 1.33B USD | 39.30 | ₹40.94 0.5 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,608.40 19.46 USD |
-3.37
|
₹109.62B 1.33B USD | ₹14.36K 173.73 USD | ₹1,606.15 19.43 USD | ₹1,648.80 19.95 USD | ₹109.62B 1.33B USD | 51.73 | ₹31.09 0.38 USD | ||
| EXEDY Corporation 64M.F | €32.60 35.64 USD |
0
|
€1.19B 1.3B USD | €50.00 54.66 USD | €32.20 35.2 USD | €32.60 35.64 USD | €1.19B 1.3B USD | 16.21 | €2.01 2.2 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹365.00 4.42 USD |
-4.46
|
₹105.23B 1.27B USD | ₹111.52K 1.35K USD | ₹362.60 4.39 USD | ₹379.00 4.59 USD | ₹105.23B 1.27B USD | 18.66 | ₹19.56 0.24 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| XPEL, Inc. XPX.F | €37.84 41.36 USD |
-2.57
|
€1.04B 1.14B USD | €25.00 27.33 USD | €37.84 41.36 USD | €37.84 41.36 USD | €1.04B 1.14B USD | 23.07 | €1.64 1.79 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,415 23.05 USD |
-1.3
|
¥165B 1.12B USD | ¥97K 653.43 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥165B 1.12B USD | 8.81 | ¥387 2.61 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹628.30 7.6 USD |
-4.27
|
₹89.87B 1.09B USD | ₹17.85K 215.98 USD | ₹624.75 7.56 USD | ₹647.90 7.84 USD | ₹89.87B 1.09B USD | 39.79 | ₹15.79 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||