$3.76T
Capitalizzazione totale
$277.27B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Pagina di risultati 6 per Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Ricambi auto (1160)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sona BLW Precision Forgings Limited  SONACOMS.BO $447.15 5.41 USD
-1.65
$286.23B 3.46B USD $72.77K 880.43 USD $446.2 5.4 USD $456.2 5.52 USD $286.23B 3.46B USD 45.12 $9.91 0.12 USD
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.44B $8K $13.78 $13.83 $3.44B 11.16 $1.07
Koito Manufacturing  KOTMY $12.1
-2.34
$3.44B $953 $12.1 $12.1 $3.44B 11.30 $1.07
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
CIE Automotive, S.A.  0DZC.IL $24.45 26.73 USD
-2.88
$3.08B 3.36B USD $5.23K 5.72K USD $24.45 26.73 USD $25.15 27.49 USD $3.08B 3.36B USD 9.74 $2.51 2.74 USD
Minth Group Limited  M3I.F $2.58 2.82 USD
+5.74
$2.97B 3.25B USD $950 1.04K USD $2.58 2.82 USD $2.58 2.82 USD $2.97B 3.25B USD 10.75 $0.24 0.26 USD
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.66 $2.89
CIE Automotive, S.A.  CAD.F $24.55 26.84 USD
-2.19
$2.94B 3.21B USD $300 327.94 USD $24.55 26.84 USD $24.55 26.84 USD $2.94B 3.21B USD 9.05 $2.71 2.96 USD
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.14B $1.25K $9.58 $9.58 $3.14B 11.19 $0.88
Toyo Tire Corporation  TYR.F $18.1 19.79 USD
+2.26
$2.84B 3.1B USD $50 54.66 USD $18.1 19.79 USD $18.1 19.79 USD $2.84B 3.1B USD 7.32 $2.47 2.7 USD
The Goodyear Tire & Rubber Company  GTR.F $9.7 10.61 USD
+1.42
$2.77B 3.03B USD $375 409.93 USD $9.7 10.61 USD $9.7 10.61 USD $2.77B 3.03B USD 13.47 $0.72 0.79 USD
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.42 $1.4
The Goodyear Tire & Rubber Company  GYT.VI $9.58 10.47 USD
-2.01
$2.74B 2.99B USD $1.09K 1.19K USD $9.58 10.47 USD $9.79 10.71 USD $2.74B 2.99B USD 13.30 $0.72 0.79 USD
Stanley Electric Co., Ltd.  6923.T $2,880 19.44 USD
-0.16
$429.44B 2.9B USD $585.3K 3.95K USD $2,856.5 19.28 USD $2,900.5 19.58 USD $429.44B 2.9B USD 14.00 $205.66 1.39 USD
Valeo SE  VLEEF $10.19
0
$2.87B $200 $10.85 $10.96 $2.87B 13.23 $0.77
Visteon Corporation  VS51.F $93.5 102.21 USD
+2.75
$2.55B 2.79B USD $38 41.54 USD $93.5 102.21 USD $93.5 102.21 USD $2.55B 2.79B USD 10.26 $9.11 9.96 USD
Sumitomo Rubber Industries, Ltd.  108.F $9.6 10.49 USD
+0.52
$2.55B 2.78B USD $100 109.31 USD $9.6 10.49 USD $9.65 10.55 USD $2.55B 2.78B USD 0 -$0.25 -0.2 USD
Stanley Electric Co., Ltd.  STAA.F $16.3 17.82 USD
0
$2.5B 2.73B USD $50 54.66 USD $16.3 17.82 USD $16.3 17.82 USD $2.5B 2.73B USD 13.58 $1.2 1.31 USD
Linamar Corporation  LNR.F $41.4 45.26 USD
+0.49
$2.48B 2.71B USD $95 103.85 USD $41.4 45.26 USD $41.4 45.26 USD $2.48B 2.71B USD 15.74 $2.63 2.87 USD
Valeo SE  VSA2.F $10.08 11.01 USD
+1.22
$2.46B 2.69B USD $320 349.8 USD $10.08 11.01 USD $10.08 11.01 USD $2.46B 2.69B USD 15.26 $0.66 0.72 USD
Valeo SE  FR.VI $10.06 11 USD
-0.45
$2.46B 2.69B USD $260 284.22 USD $10.01 10.94 USD $10.07 11.01 USD $2.46B 2.69B USD 15.24 $0.66 0.72 USD
JTEKT Corporation  JTEKY $24
0
$2.66B $200 $24 $24 $2.66B 29.26 $0.82
Sundram Fasteners Limited  SUNDRMFAST.BO $1,030 12.46 USD
-0.28
$219.34B 2.65B USD $1.9K 22.99 USD $1,014 12.27 USD $1,034.5 12.52 USD $219.34B 2.65B USD 40.20 $25.62 0.31 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,030.1 12.46 USD
-0.34
$219.22B 2.65B USD $244.67K 2.96K USD $1,012.2 12.25 USD $1,038 12.56 USD $219.22B 2.65B USD 40.19 $25.63 0.31 USD
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Toyoda Gosei Co., Ltd.  7282.T $2,998.5 20.24 USD
+0.77
$381.25B 2.57B USD $269.6K 1.82K USD $2,990 20.18 USD $3,030 20.45 USD $381.25B 2.57B USD 10.48 $285.95 1.93 USD
Asahi India Glass Limited  ASAHIINDIA.BO $852 10.31 USD
+4.78
$207.57B 2.51B USD $57.7K 698.06 USD $812.75 9.83 USD $864 10.45 USD $207.57B 2.51B USD 55.72 $15.29 0.18 USD
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Toyota Boshoku Corporation  3116.T $2,071.5 13.98 USD
+1.54
$370.06B 2.5B USD $385.2K 2.6K USD $2,053.5 13.86 USD $2,076 14.01 USD $370.06B 2.5B USD 22.12 $93.64 0.63 USD
JTEKT Corporation  6JK.F $7.15 7.82 USD
+2.14
$2.28B 2.49B USD $500 546.57 USD $7.15 7.82 USD $7.15 7.82 USD $2.28B 2.49B USD 29.79 $0.24 0.26 USD
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
Dana Incorporated  4DH.F $14.5 15.85 USD
+0.69
$2.18B 2.38B USD $1 1.09 USD $14.5 15.85 USD $14.5 15.85 USD $2.18B 2.38B USD 0 -$0.2 -0.2 USD
NOK Corporation  7240.T $2,144 14.47 USD
+0.66
$349.8B 2.36B USD $267.2K 1.8K USD $2,130 14.38 USD $2,162 14.59 USD $349.8B 2.36B USD 11.59 $184.88 1.25 USD
Toyoda Gosei Co., Ltd.  11T.F $16.9 18.47 USD
0
$2.15B 2.35B USD $0 0 USD $16.9 18.47 USD $17.1 18.69 USD $2.15B 2.35B USD 10.11 $1.67 1.83 USD
Gestamp Automoción, S.A.  GESTN.MX $68.7 4.07 USD
0
$39.67B 2.35B USD $1.75K 103.62 USD $68.7 4.07 USD $68.7 4.07 USD $39.67B 2.35B USD 11.18 $6.14 0.36 USD
NSK Ltd.  NPSKY $9.56
0
$2.34B $400 $9.56 $9.56 $2.34B 28.11 $0.34
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Toyota Boshoku Corporation  TY7.F $11.9 13.01 USD
+1.71
$2.13B 2.32B USD $50 54.66 USD $11.9 13.01 USD $11.9 13.01 USD $2.13B 2.32B USD 21.63 $0.55 0.6 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
Johnson Electric Holdings Limited  JOHB.SG $2.14 2.34 USD
+0.94
$2.1B 2.29B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $2.1B 2.29B USD 8.91 $0.24 0.26 USD
Nifco Inc.  7988.T $3,528 23.81 USD
+1.64
$335.86B 2.27B USD $330.1K 2.23K USD $3,471 23.43 USD $3,544 23.92 USD $335.86B 2.27B USD 7.63 $461.99 3.12 USD
NHK Spring Co., Ltd.  5991.T $1,638.5 11.06 USD
+1.02
$332.24B 2.24B USD $565.7K 3.82K USD $1,625.5 10.97 USD $1,651.5 11.15 USD $332.24B 2.24B USD 7.28 $224.81 1.52 USD
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NSK.F $4 4.37 USD
+2.04
$2B 2.19B USD $300 327.94 USD $4 4.37 USD $4 4.37 USD $2B 2.19B USD 26.66 $0.15 0.16 USD
Faurecia S.E  FURCF $10.58
0
$2.13B $1 $8.92 $8.92 $2.13B 0 -$1.1
Garrett Motion Inc.  G02.F $9.6 10.49 USD
-3.03
$1.94B 2.12B USD $1.6K 1.75K USD $9.6 10.49 USD $9.6 10.49 USD $1.94B 2.12B USD 8.80 $1.09 1.19 USD
Inter Cars S.A.  7FZ.F $132.8 145.17 USD
-1.19
$1.93B 2.11B USD $1 1.09 USD $132.8 145.17 USD $132.8 145.17 USD $1.93B 2.11B USD 11.04 $12.02 13.14 USD
Nifco Inc.  9WM.F $20.2 22.08 USD
+1.51
$1.92B 2.1B USD $20 21.86 USD $19.8 21.64 USD $20.2 22.08 USD $1.92B 2.1B USD 7.50 $2.69 2.94 USD
NHK Spring Co., Ltd.  NHK.F $9.45 10.33 USD
+1.07
$1.92B 2.09B USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $1.92B 2.09B USD 7.21 $1.31 1.43 USD
Inter Cars S.A.  CAR.WA $576 146.4 USD
-0.69
$8.23B 2.09B USD $964 245.02 USD $572 145.39 USD $589 149.71 USD $8.23B 2.09B USD 11.29 $50.98 12.96 USD
Forvia SE  FAU.F $10.17 11.11 USD
+3.41
$1.88B 2.05B USD $2.53K 2.76K USD $9.79 10.71 USD $10.17 11.11 USD $1.88B 2.05B USD 0 -$0.94 -1.02 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,320.05 173.25 USD
-0.5
$166.39B 2.01B USD $345 4.17 USD $14,263.45 172.56 USD $14,799 179.04 USD $166.39B 2.01B USD 76.54 $187.09 2.26 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,307 173.09 USD
-0.61
$166.2B 2.01B USD $8.91K 107.83 USD $14,270 172.64 USD $14,811 179.19 USD $166.2B 2.01B USD 76.45 $187.14 2.26 USD
Gestamp Automoción, S.A.  7GA.F $3.14 3.44 USD
+0.58
$1.79B 1.96B USD $18.11K 19.79K USD $3.14 3.44 USD $3.14 3.44 USD $1.79B 1.96B USD 11.22 $0.28 0.31 USD
OPmobility SE  EZM.F $12.26 13.4 USD
+1.24
$1.75B 1.91B USD $100 109.31 USD $12.26 13.4 USD $12.26 13.4 USD $1.75B 1.91B USD 10.38 $1.18 1.29 USD
Gabriel India Limited  GABRIEL.BO $1,083.3 13.11 USD
+0.83
$155.61B 1.88B USD $33.19K 401.53 USD $1,044.6 12.64 USD $1,091.65 13.21 USD $155.61B 1.88B USD 63.42 $17.08 0.21 USD
JBM Auto Limited  JBMA.BO $642.45 7.77 USD
-0.97
$151.94B 1.84B USD $7.22K 87.33 USD $640.6 7.75 USD $650.1 7.87 USD $151.94B 1.84B USD 75.05 $8.56 0.1 USD
CEAT Limited  CEATLTD.NS $3,723.5 45.05 USD
-1.88
$150.62B 1.82B USD $76.26K 922.64 USD $3,707.8 44.86 USD $3,829.5 46.33 USD $150.62B 1.82B USD 31.85 $116.89 1.41 USD
CEAT Limited  CEATLTD.BO $3,722.55 45.04 USD
-1.88
$150.58B 1.82B USD $2.85K 34.46 USD $3,705.35 44.83 USD $3,808.65 46.08 USD $150.58B 1.82B USD 31.85 $116.85 1.41 USD
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 29.10 $0.25
Nexteer Automotive  NTXVF $0.63
0
$1.8B $1K $0.5999 $0.5999 $1.8B 31.40 $0.02
Mabuchi Motor Co., Ltd.  6592.T $2,131.5 14.39 USD
+1.19
$265.99B 1.8B USD $288.3K 1.95K USD $2,115 14.28 USD $2,149.5 14.51 USD $265.99B 1.8B USD 28.50 $74.78 0.5 USD
Adient plc  18I.F $19.1 20.88 USD
+2.14
$1.6B 1.75B USD $150 163.97 USD $19.1 20.88 USD $19.1 20.88 USD $1.6B 1.75B USD 0 -$2.75 -3.006 USD
Mabuchi Motor Co., Ltd.  V94.F $11.9 13.01 USD
+1.71
$1.58B 1.73B USD $220 240.49 USD $11.9 13.01 USD $11.9 13.01 USD $1.58B 1.73B USD 27.04 $0.44 0.48 USD
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
Hankook & Company Co., Ltd.  000240.KS $24,100 18.19 USD
+1.9
$2.28T 1.72B USD $241.4K 182.22 USD $22,900 17.29 USD $24,350 18.38 USD $2.28T 1.72B USD 0 $0 0 USD
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,937 71.83 USD
-0.26
$141.63B 1.71B USD $10.77K 130.27 USD $5,894 71.31 USD $6,021.5 72.85 USD $141.63B 1.71B USD 70.73 $83.93 1.02 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,935.15 71.81 USD
-0.26
$141.59B 1.71B USD $725 8.77 USD $5,856 70.85 USD $6,008.2 72.69 USD $141.59B 1.71B USD 70.74 $83.9 1.02 USD
Hanon Systems  018880.KS $3,240 2.45 USD
+0.31
$2.2T 1.66B USD $580.22K 437.97 USD $3,210 2.42 USD $3,270 2.47 USD $2.2T 1.66B USD 0 $0 0 USD
Minda Corporation Limited  MINDACORP.NS $503.35 6.09 USD
-2.68
$120.1B 1.45B USD $585.52K 7.08K USD $502 6.07 USD $517.7 6.26 USD $120.1B 1.45B USD 47.26 $10.65 0.13 USD
Minda Corporation Limited  MINDACORP.BO $503.8 6.1 USD
-2.72
$120.04B 1.45B USD $19.43K 235.11 USD $502 6.07 USD $519.95 6.29 USD $120.04B 1.45B USD 47.21 $10.67 0.13 USD
TS TECH Co., Ltd.  7313.T $1,735.5 11.72 USD
+1.25
$207.37B 1.4B USD $253.6K 1.71K USD $1,723.5 11.63 USD $1,744.5 11.78 USD $207.37B 1.4B USD 24.57 $70.62 0.48 USD
Tokai Rika Co., Ltd.  6995.T $2,307 15.57 USD
+0.17
$196.18B 1.32B USD $126.8K 855.94 USD $2,303 15.55 USD $2,329 15.72 USD $196.18B 1.32B USD 7.02 $328.41 2.22 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,407.5 29.13 USD
-1.32
$109.04B 1.32B USD $38.91K 470.72 USD $2,352.7 28.46 USD $2,463.3 29.8 USD $109.04B 1.32B USD 20.95 $114.91 1.39 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $17.9 19.57 USD
-3.24
$1.18B 1.29B USD $30 32.79 USD $17.9 19.57 USD $17.9 19.57 USD $1.18B 1.29B USD 25.94 $0.69 0.75 USD
TI Fluid Systems plc  TI1.F $2.22 2.43 USD
0
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $35,250 26.61 USD
-0.28
$1.66T 1.25B USD $251.88K 190.12 USD $35,250 26.61 USD $35,900 27.1 USD $1.66T 1.25B USD 0 $0 0 USD
Sumitomo Riko Company Limited  5191.T $1,742 11.76 USD
+0.81
$180.86B 1.22B USD $100.9K 681.1 USD $1,733 11.7 USD $1,754 11.84 USD $180.86B 1.22B USD 6.59 $264.04 1.78 USD
JK Tyre & Industries Limited  JKTYRE.BO $362.9 4.39 USD
-1.8
$99.44B 1.2B USD $15.57K 188.32 USD $362 4.38 USD $371.1 4.49 USD $99.44B 1.2B USD 20.12 $18.03 0.22 USD
Banco Products (India) Limited  BANCOINDIA.BO $641.75 7.76 USD
-1.88
$92.94B 1.12B USD $12.84K 155.34 USD $637 7.71 USD $661.5 8 USD $92.94B 1.12B USD 23.42 $27.4 0.33 USD
SL Corporation  005850.KS $32,250 24.34 USD
+1.26
$1.49T 1.12B USD $120.85K 91.23 USD $31,800 24 USD $32,350 24.42 USD $1.49T 1.12B USD 0 $0 0 USD
Fox Factory Holding Corp.  FF0.F $24.58 26.87 USD
0
$1.03B 1.12B USD $100 109.31 USD $23.87 26.09 USD $24.71 27.01 USD $1.03B 1.12B USD 0 -$5.11 -5.5 USD
JVCKENWOOD Corporation  JVC.F $6.4 6.99 USD
-0.08
$993.59M 1.09B USD $200 218.63 USD $6.4 6.99 USD $6.4 6.99 USD $993.59M 1.09B USD 8.19 $0.78 0.85 USD
Kumho Tire Co., Inc.  073240.KS $4,975 3.76 USD
+0.1
$1.43T 1.08B USD $434.34K 327.85 USD $4,925 3.72 USD $5,020 3.79 USD $1.43T 1.08B USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $26,900 20.31 USD
+2.87
$1.39T 1.05B USD $109.55K 82.7 USD $26,300 19.85 USD $26,950 20.34 USD $1.39T 1.05B USD 0 $0 0 USD
EXEDY Corporation  7278.T $4,235 28.59 USD
+0.59
$154.66B 1.04B USD $156.2K 1.05K USD $4,215 28.45 USD $4,285 28.92 USD $154.66B 1.04B USD 13.85 $305.77 2.06 USD
Varroc Engineering Limited  VARROC.NS $561 6.79 USD
-0.87
$86.28B 1.04B USD $105.07K 1.27K USD $557.2 6.74 USD $569.95 6.9 USD $86.28B 1.04B USD 139.55 $4.02 0.05 USD
Varroc Engineering Limited  VARROC.BO $560.15 6.78 USD
-0.99
$86.18B 1.04B USD $4.39K 53.05 USD $557.75 6.75 USD $566.4 6.85 USD $86.18B 1.04B USD 139.34 $4.02 0.05 USD
Nokian Renkaat Oyj  NKRKY $3.7
0
$1.04B $20 $3.65 $3.65 $1.04B 0 -$0.15
Hyundai Wia Corporation  011210.KS $51,500 38.87 USD
+1.58
$1.37T 1.04B USD $186.19K 140.55 USD $50,100 37.82 USD $52,300 39.48 USD $1.37T 1.04B USD 0 $0 0 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui