结果页面 6，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1155)
汽车零部件 (1160)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $453.8 5.49 USD |
-0.19
|
$289.53B 3.5B USD | $6.19K 74.85 USD | $453 5.48 USD | $456.2 5.52 USD | $289.53B 3.5B USD | 45.65 | $9.94 0.12 USD | |
| CIE Automotive, S.A. 0DZC.IL | $25.18 27.52 USD |
+1.31
|
$3.17B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 10.02 | $2.51 2.74 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.42B — | $8K — | $13.78 — | $13.83 — | $3.42B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $12.1 — |
-2.34
|
$3.41B — | $953 — | $12.1 — | $12.1 — | $3.41B — | 11.30 | $1.07 — | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $25.1 27.44 USD |
-0.59
|
$3B 3.28B USD | $300 327.94 USD | $24.5 26.78 USD | $25.1 27.44 USD | $3B 3.28B USD | 9.26 | $2.71 2.96 USD | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.23B — | $50 — | $17.97 — | $17.97 — | $3.23B — | 5.64 | $2.9 — | |
| Sumitomo Rubber Industries SMTUF | $12.14 — |
0
|
$3.19B — | $700 — | $11.19 — | $11.19 — | $3.19B — | 0 | -$0.3 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.15B — | $1.25K — | $9.58 — | $9.58 — | $3.15B — | 11.19 | $0.88 — | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
0
|
$2.81B 3.07B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.81B 3.07B USD | 10.16 | $0.24 0.26 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.77 10.68 USD |
+0.04
|
$2.79B 3.05B USD | $0 0 USD | $9.63 10.53 USD | $9.77 10.68 USD | $2.79B 3.05B USD | 13.38 | $0.73 0.8 USD | |
| Toyo Tire Corporation TYR.F | $17.7 19.35 USD |
-1.12
|
$2.79B 3.05B USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.79B 3.05B USD | 7.31 | $2.42 2.65 USD | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| The Goodyear Tire & Rubber Company GTR.F | $9.57 10.46 USD |
-1.4
|
$2.75B 3.01B USD | $375 409.93 USD | $9.57 10.46 USD | $9.57 10.46 USD | $2.75B 3.01B USD | 14.06 | $0.68 0.74 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,874.5 19.4 USD |
-0.35
|
$430.26B 2.9B USD | $171.7K 1.16K USD | $2,868 19.36 USD | $2,900.5 19.58 USD | $430.26B 2.9B USD | 14.03 | $204.88 1.38 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.55 10.44 USD |
-0.52
|
$2.55B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.55 10.44 USD | $2.55B 2.78B USD | 0 | -$0.25 -0.2 USD | |
| Valeo SE VLEEF | $10.19 — |
0
|
$2.78B — | $200 — | $10.85 — | $10.96 — | $2.78B — | 13.23 | $0.77 — | |
| Visteon Corporation VS51.F | $91 99.48 USD |
+3.41
|
$2.49B 2.72B USD | $38 41.54 USD | $91 99.48 USD | $91 99.48 USD | $2.49B 2.72B USD | 10.22 | $8.9 9.73 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
0
|
$2.48B 2.72B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.48B 2.72B USD | 13.58 | $1.2 1.31 USD | |
| Linamar Corporation LNR.F | $41.2 45.04 USD |
+0.49
|
$2.47B 2.7B USD | $95 103.85 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.47B 2.7B USD | 15.78 | $2.61 2.85 USD | |
| Valeo SE FR.VI | $10.11 11.05 USD |
+0.95
|
$2.47B 2.7B USD | $516 564.06 USD | $10.02 10.95 USD | $10.14 11.08 USD | $2.47B 2.7B USD | 16.03 | $0.63 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030.05 12.46 USD |
-0.27
|
$221.24B 2.68B USD | $134 1.62 USD | $1,021 12.35 USD | $1,034.5 12.52 USD | $221.24B 2.68B USD | 40.07 | $25.7 0.31 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.67B — | $200 — | $24 — | $24 — | $2.67B — | 28.91 | $0.83 — | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,026 12.41 USD |
-0.73
|
$220.24B 2.66B USD | $6.64K 80.37 USD | $1,015 12.28 USD | $1,038 12.56 USD | $220.24B 2.66B USD | 40.04 | $25.62 0.31 USD | |
| Valeo SE VSA2.F | $9.95 10.88 USD |
+1.24
|
$2.43B 2.66B USD | $320 349.8 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.43B 2.66B USD | 15.31 | $0.65 0.71 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,019 20.38 USD |
+1.46
|
$383.85B 2.59B USD | $144.3K 974.07 USD | $2,990 20.18 USD | $3,030 20.45 USD | $383.85B 2.59B USD | 10.55 | $286.14 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,068 13.96 USD |
+1.37
|
$370.43B 2.5B USD | $178.8K 1.21K USD | $2,053.5 13.86 USD | $2,076 14.01 USD | $370.43B 2.5B USD | 22.14 | $93.38 0.63 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| JTEKT Corporation 6JK.F | $7 7.65 USD |
0
|
$2.23B 2.44B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2.23B 2.44B USD | 30.43 | $0.23 0.25 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $815.7 9.87 USD |
+0.31
|
$199.62B 2.42B USD | $1.39K 16.78 USD | $812.75 9.83 USD | $821.7 9.94 USD | $199.62B 2.42B USD | 53.31 | $15.3 0.19 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.9 18.47 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.19B 2.39B USD | 10.36 | $1.63 1.78 USD | |
| NOK Corporation 7240.T | $2,150.5 14.52 USD |
+0.96
|
$350.86B 2.37B USD | $113.8K 768.18 USD | $2,130 14.38 USD | $2,162 14.59 USD | $350.86B 2.37B USD | 11.63 | $184.88 1.25 USD | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $400 — | $9.56 — | $9.56 — | $2.34B — | 27.31 | $0.35 — | |
| Gestamp Automoción, S.A. GESTN.MX | $68.7 4.07 USD |
0
|
$39.4B 2.33B USD | $1.75K 103.62 USD | $68.7 4.07 USD | $68.7 4.07 USD | $39.4B 2.33B USD | 11.20 | $6.13 0.36 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.7 12.79 USD |
+0.86
|
$2.12B 2.32B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.12B 2.32B USD | 21.66 | $0.54 0.59 USD | |
| Dana Incorporated 4DH.F | $14.4 15.74 USD |
-1.37
|
$2.12B 2.32B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.12B 2.32B USD | 0 | -$0.21 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,541 23.9 USD |
+2.02
|
$340.53B 2.3B USD | $163.4K 1.1K USD | $3,471 23.43 USD | $3,544 23.92 USD | $340.53B 2.3B USD | 7.74 | $457.33 3.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NHK Spring Co., Ltd. 5991.T | $1,648 11.12 USD |
+1.6
|
$335.3B 2.26B USD | $235.1K 1.59K USD | $1,625.5 10.97 USD | $1,651 11.14 USD | $335.3B 2.26B USD | 7.35 | $224.05 1.51 USD | |
| Garrett Motion Inc. G02.F | $9.9 10.82 USD |
+7.61
|
$2.04B 2.23B USD | $1.6K 1.75K USD | $9.4 10.28 USD | $9.9 10.82 USD | $2.04B 2.23B USD | 8.99 | $1.1 1.2 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Johnson Electric Holdings Limited JOHB.SG | $2.12 2.32 USD |
-2.75
|
$1.98B 2.17B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.98B 2.17B USD | 8.83 | $0.24 0.26 USD | |
| Inter Cars S.A. 7FZ.F | $134.4 146.92 USD |
0
|
$1.95B 2.13B USD | $1 1.09 USD | $134.4 146.92 USD | $134.4 146.92 USD | $1.95B 2.13B USD | 11.18 | $12.02 13.14 USD | |
| NSK Ltd. NSK.F | $3.92 4.29 USD |
-1.01
|
$1.95B 2.13B USD | $300 327.94 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.95B 2.13B USD | 26.13 | $0.15 0.16 USD | |
| Faurecia S.E FURCF | $10.58 — |
0
|
$2.11B — | $1 — | $8.92 — | $8.92 — | $2.11B — | 0 | -$1.1 — | |
| Inter Cars S.A. CAR.WA | $580 147.42 USD |
-0.85
|
$8.29B 2.11B USD | $5.17K 1.31K USD | $576 146.4 USD | $590 149.96 USD | $8.29B 2.11B USD | 11.37 | $50.98 12.96 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.35 10.22 USD |
+1.08
|
$1.92B 2.09B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.92B 2.09B USD | 7.19 | $1.3 1.42 USD | |
| Nifco Inc. 9WM.F | $19.9 21.75 USD |
+1.53
|
$1.9B 2.07B USD | $20 21.86 USD | $19.8 21.64 USD | $19.9 21.75 USD | $1.9B 2.07B USD | 7.37 | $2.7 2.95 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,568.5 176.25 USD |
+1.23
|
$169.59B 2.05B USD | $6 0.07 USD | $14,431.75 174.6 USD | $14,568.5 176.25 USD | $169.59B 2.05B USD | 77.41 | $188.19 2.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,509 175.53 USD |
+0.79
|
$169.04B 2.05B USD | $1.25K 15.15 USD | $14,402 174.24 USD | $14,587 176.48 USD | $169.04B 2.05B USD | 77.16 | $188.02 2.27 USD | |
| Forvia SE FAU.F | $9.83 10.75 USD |
+0.49
|
$1.82B 1.98B USD | $70 76.52 USD | $9.71 10.61 USD | $10.03 10.96 USD | $1.82B 1.98B USD | 0 | -$0.93 -1.01 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.13 3.42 USD |
+0.19
|
$1.8B 1.97B USD | $18.11K 19.79K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.8B 1.97B USD | 11.57 | $0.27 0.3 USD | |
| OPmobility SE EZM.F | $12.11 13.24 USD |
+2.71
|
$1.74B 1.9B USD | $100 109.31 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.74B 1.9B USD | 11.00 | $1.1 1.2 USD | |
| Gabriel India Limited GABRIEL.BO | $1,076.25 13.02 USD |
+0.18
|
$154.6B 1.87B USD | $2.97K 35.94 USD | $1,066.65 12.9 USD | $1,084.8 13.12 USD | $154.6B 1.87B USD | 63.04 | $17.07 0.21 USD | |
| CEAT Limited CEATLTD.BO | $3,795.95 45.92 USD |
+0.05
|
$153.55B 1.86B USD | $142 1.72 USD | $3,790.55 45.86 USD | $3,808.65 46.08 USD | $153.55B 1.86B USD | 32.53 | $116.67 1.41 USD | |
| JBM Auto Limited JBMA.BO | $647.9 7.84 USD |
-0.13
|
$153.28B 1.85B USD | $1.28K 15.52 USD | $643.4 7.78 USD | $647.9 7.84 USD | $153.28B 1.85B USD | 76.04 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,780 45.73 USD |
-0.4
|
$152.9B 1.85B USD | $5.9K 71.4 USD | $3,775 45.67 USD | $3,829.5 46.33 USD | $152.9B 1.85B USD | 32.39 | $116.67 1.41 USD | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.83B — | $1K — | $0.5999 — | $0.5999 — | $1.83B — | 31.40 | $0.02 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,142 14.46 USD |
+1.69
|
$267.3B 1.8B USD | $124.8K 842.43 USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $267.3B 1.8B USD | 28.38 | $75.46 0.51 USD | |
| Adient plc 18I.F | $18.7 20.44 USD |
+1.08
|
$1.6B 1.75B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.6B 1.75B USD | 0 | -$2.72 -2.9 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,008.2 72.69 USD |
+0.97
|
$143.33B 1.73B USD | $20 0.24 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $143.33B 1.73B USD | 71.14 | $84.45 1.02 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,975 72.29 USD |
+0.38
|
$142.54B 1.72B USD | $2.98K 36.08 USD | $5,922.5 71.65 USD | $6,021.5 72.85 USD | $142.54B 1.72B USD | 70.75 | $84.45 1.02 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,750 17.93 USD |
+0.42
|
$2.25T 1.7B USD | $138.36K 104.44 USD | $22,900 17.29 USD | $24,250 18.3 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.7 12.79 USD |
-0.85
|
$1.54B 1.68B USD | $220 240.49 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.54B 1.68B USD | 27.20 | $0.43 0.47 USD | |
| Hanon Systems 018880.KS | $3,245 2.45 USD |
+0.46
|
$2.2T 1.66B USD | $370.36K 279.56 USD | $3,210 2.42 USD | $3,270 2.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $516 6.24 USD |
-0.23
|
$123.15B 1.49B USD | $22.71K 274.8 USD | $512.25 6.2 USD | $517.7 6.26 USD | $123.15B 1.49B USD | 48.45 | $10.65 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $514.5 6.22 USD |
-0.66
|
$122.83B 1.49B USD | $357 4.32 USD | $513.2 6.21 USD | $519.95 6.29 USD | $122.83B 1.49B USD | 48.30 | $10.65 0.13 USD | |
| TS TECH Co., Ltd. 7313.T | $1,738.5 11.74 USD |
+1.43
|
$207.72B 1.4B USD | $91.5K 617.65 USD | $1,723.5 11.63 USD | $1,742.5 11.76 USD | $207.72B 1.4B USD | 24.42 | $71.17 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.5 20.22 USD |
+1.09
|
$1.24B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.24B 1.35B USD | 26.81 | $0.69 0.75 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,317 15.64 USD |
+0.61
|
$197.03B 1.33B USD | $58.2K 392.87 USD | $2,303 15.55 USD | $2,329 15.72 USD | $197.03B 1.33B USD | 7.05 | $328.41 2.22 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,439.9 29.52 USD |
<0.01
|
$108.86B 1.32B USD | $4.78K 57.83 USD | $2,425.2 29.34 USD | $2,463.3 29.8 USD | $108.86B 1.32B USD | 20.91 | $116.65 1.41 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,350 26.68 USD |
0
|
$1.66T 1.25B USD | $175.12K 132.18 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,751 11.82 USD |
+1.33
|
$182.22B 1.23B USD | $53.4K 360.46 USD | $1,733 11.7 USD | $1,754 11.84 USD | $182.22B 1.23B USD | 6.64 | $263.43 1.78 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.15 4.47 USD |
-0.11
|
$101.15B 1.22B USD | $1.35K 16.36 USD | $366.7 4.44 USD | $371.1 4.49 USD | $101.15B 1.22B USD | 20.45 | $18.05 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $659 7.97 USD |
+0.76
|
$95.4B 1.15B USD | $419 5.07 USD | $655.6 7.93 USD | $659.35 7.98 USD | $95.4B 1.15B USD | 24.03 | $27.42 0.33 USD | |
| Fox Factory Holding Corp. FF0.F | $24.58 26.87 USD |
+2.16
|
$1.03B 1.12B USD | $100 109.31 USD | $23.81 26.03 USD | $24.98 27.31 USD | $1.03B 1.12B USD | 0 | -$5.05 -5.5 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+0.94
|
$1.48T 1.12B USD | $72.59K 54.8 USD | $31,800 24 USD | $32,350 24.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,975 3.76 USD |
+0.1
|
$1.43T 1.08B USD | $300.82K 227.07 USD | $4,925 3.72 USD | $5,020 3.79 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.4 7 USD |
-1.92
|
$980.58M 1.07B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $980.58M 1.07B USD | 8.31 | $0.77 0.84 USD | |
| Varroc Engineering Limited VARROC.BO | $566 6.85 USD |
+0.04
|
$88.14B 1.07B USD | $161 1.95 USD | $562.95 6.81 USD | $566.05 6.85 USD | $88.14B 1.07B USD | 142.56 | $3.97 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $564.2 6.83 USD |
-0.31
|
$87.9B 1.06B USD | $10.91K 132.03 USD | $563.55 6.82 USD | $569.95 6.9 USD | $87.9B 1.06B USD | 142.11 | $3.97 0.05 USD | |
| EXEDY Corporation 7278.T | $4,285 28.92 USD |
+1.78
|
$156.49B 1.06B USD | $106.1K 716.2 USD | $4,220 28.49 USD | $4,285 28.92 USD | $156.49B 1.06B USD | 14.09 | $303.96 2.05 USD | |
| DN Automotive Corporation 007340.KS | $26,750 20.19 USD |
+2.29
|
$1.38T 1.05B USD | $63.11K 47.64 USD | $26,300 19.85 USD | $26,950 20.34 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $51,600 38.95 USD |
+1.78
|
$1.37T 1.04B USD | $145.43K 109.78 USD | $50,100 37.82 USD | $52,300 39.48 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $3.7 — |
0
|
$1.03B — | $20 — | $3.65 — | $3.65 — | $1.03B — | 0 | -$0.15 — | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||