结果页面 6，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1155)
汽车零部件 (1160)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.44B — | $8K — | $13.78 — | $13.83 — | $3.44B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $12.1 — |
-2.34
|
$3.41B — | $953 — | $12.1 — | $12.1 — | $3.41B — | 11.30 | $1.07 — | |
| Brembo N.V. 0RPV.IL | $8.37 9.15 USD |
-32.31
|
$3.1B 3.39B USD | $9.77K 10.68K USD | $8.37 9.15 USD | $8.37 9.15 USD | $3.1B 3.39B USD | 9.00 | $0.93 1.02 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.6 26.89 USD |
-2.28
|
$3.09B 3.38B USD | $4.88K 5.33K USD | $24.45 26.73 USD | $25.15 27.49 USD | $3.09B 3.38B USD | 9.80 | $2.51 2.74 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Minth Group Limited M3I.F | $2.58 2.82 USD |
+5.74
|
$2.97B 3.25B USD | $950 1.04K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.97B 3.25B USD | 10.75 | $0.24 0.26 USD | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.23B — | $50 — | $17.97 — | $17.97 — | $3.23B — | 5.64 | $2.9 — | |
| CIE Automotive, S.A. CAD.F | $24.55 26.84 USD |
-2.19
|
$2.94B 3.21B USD | $300 327.94 USD | $24.55 26.84 USD | $24.55 26.84 USD | $2.94B 3.21B USD | 9.05 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries SMTUF | $12.14 — |
0
|
$3.19B — | $700 — | $11.19 — | $11.19 — | $3.19B — | 0 | -$0.3 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.14B — | $1.25K — | $9.58 — | $9.58 — | $3.14B — | 11.19 | $0.88 — | |
| Toyo Tire Corporation TYR.F | $18.1 19.79 USD |
+2.26
|
$2.84B 3.1B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.84B 3.1B USD | 7.32 | $2.47 2.7 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.77 10.68 USD |
-0.08
|
$2.79B 3.05B USD | $0 0 USD | $9.77 10.68 USD | $9.77 10.68 USD | $2.79B 3.05B USD | 13.56 | $0.72 0.79 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.7 10.61 USD |
+1.42
|
$2.77B 3.03B USD | $375 409.93 USD | $9.7 10.61 USD | $9.7 10.61 USD | $2.77B 3.03B USD | 13.47 | $0.72 0.79 USD | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,880 19.44 USD |
-0.16
|
$429.44B 2.9B USD | $585.3K 3.95K USD | $2,856.5 19.28 USD | $2,900.5 19.58 USD | $429.44B 2.9B USD | 14.00 | $205.66 1.39 USD | |
| Valeo SE VLEEF | $10.19 — |
0
|
$2.87B — | $200 — | $10.85 — | $10.96 — | $2.87B — | 13.23 | $0.77 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.65 10.55 USD |
+1.05
|
$2.56B 2.8B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| Visteon Corporation VS51.F | $93.5 102.21 USD |
+2.75
|
$2.55B 2.79B USD | $38 41.54 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.55B 2.79B USD | 10.26 | $9.11 9.96 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.5B 2.73B USD | 13.69 | $1.19 1.3 USD | |
| Linamar Corporation LNR.F | $41.4 45.26 USD |
+0.49
|
$2.48B 2.71B USD | $95 103.85 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.48B 2.71B USD | 15.74 | $2.63 2.87 USD | |
| Valeo SE VSA2.F | $10.08 11.01 USD |
+1.22
|
$2.46B 2.69B USD | $320 349.8 USD | $10.08 11.01 USD | $10.08 11.01 USD | $2.46B 2.69B USD | 15.26 | $0.66 0.72 USD | |
| Valeo SE FR.VI | $10.07 11.01 USD |
-0.35
|
$2.46B 2.69B USD | $0 0 USD | $10.07 11 USD | $10.07 11.01 USD | $2.46B 2.69B USD | 15.25 | $0.66 0.72 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.66B — | $200 — | $24 — | $24 — | $2.66B — | 28.91 | $0.83 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030 12.46 USD |
-0.28
|
$219.34B 2.65B USD | $1.81K 21.86 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $219.34B 2.65B USD | 40.20 | $25.62 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,029.5 12.46 USD |
-0.4
|
$219.09B 2.65B USD | $229.54K 2.78K USD | $1,012.2 12.25 USD | $1,038 12.56 USD | $219.09B 2.65B USD | 40.16 | $25.63 0.31 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,998.5 20.24 USD |
+0.77
|
$381.25B 2.57B USD | $269.6K 1.82K USD | $2,990 20.18 USD | $3,030 20.45 USD | $381.25B 2.57B USD | 10.48 | $285.95 1.93 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $848.45 10.26 USD |
+4.33
|
$206.71B 2.5B USD | $32.59K 394.3 USD | $812.75 9.83 USD | $853.15 10.32 USD | $206.71B 2.5B USD | 55.49 | $15.29 0.18 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Toyota Boshoku Corporation 3116.T | $2,071.5 13.98 USD |
+1.54
|
$370.06B 2.5B USD | $385.2K 2.6K USD | $2,053.5 13.86 USD | $2,076 14.01 USD | $370.06B 2.5B USD | 22.12 | $93.64 0.63 USD | |
| JTEKT Corporation 6JK.F | $7.15 7.82 USD |
+2.14
|
$2.28B 2.49B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.28B 2.49B USD | 29.79 | $0.24 0.26 USD | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $17 18.58 USD |
+0.59
|
$2.16B 2.37B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $2.16B 2.37B USD | 10.17 | $1.67 1.83 USD | |
| Dana Incorporated 4DH.F | $14.4 15.74 USD |
0
|
$2.16B 2.37B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.16B 2.37B USD | 0 | -$0.2 -0.2 USD | |
| NOK Corporation 7240.T | $2,144 14.47 USD |
+0.66
|
$349.8B 2.36B USD | $267.2K 1.8K USD | $2,130 14.38 USD | $2,162 14.59 USD | $349.8B 2.36B USD | 11.59 | $184.88 1.25 USD | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $400 — | $9.56 — | $9.56 — | $2.34B — | 27.31 | $0.35 — | |
| Gestamp Automoción, S.A. GESTN.MX | $68.7 4.07 USD |
0
|
$39.4B 2.33B USD | $1.75K 103.62 USD | $0 0 USD | $0 0 USD | $39.4B 2.33B USD | 11.18 | $6.14 0.36 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.9 13.01 USD |
+1.71
|
$2.13B 2.32B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.13B 2.32B USD | 21.63 | $0.55 0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| Johnson Electric Holdings Limited JOHB.SG | $2.14 2.34 USD |
+0.94
|
$2.1B 2.29B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.1B 2.29B USD | 8.91 | $0.24 0.26 USD | |
| Nifco Inc. 7988.T | $3,528 23.81 USD |
+1.64
|
$335.86B 2.27B USD | $330.1K 2.23K USD | $3,471 23.43 USD | $3,544 23.92 USD | $335.86B 2.27B USD | 7.63 | $461.99 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,638.5 11.06 USD |
+1.02
|
$332.24B 2.24B USD | $565.7K 3.82K USD | $1,625.5 10.97 USD | $1,651.5 11.15 USD | $332.24B 2.24B USD | 7.28 | $224.81 1.52 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NSK.F | $4 4.37 USD |
+2.04
|
$2B 2.19B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $2B 2.19B USD | 26.66 | $0.15 0.16 USD | |
| Faurecia S.E FURCF | $10.58 — |
0
|
$2.13B — | $1 — | $8.92 — | $8.92 — | $2.13B — | 0 | -$1.1 — | |
| Garrett Motion Inc. G02.F | $9.6 10.49 USD |
-3.03
|
$1.94B 2.12B USD | $1.6K 1.75K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.94B 2.12B USD | 8.13 | $1.18 1.29 USD | |
| Inter Cars S.A. 7FZ.F | $132.8 145.17 USD |
-1.19
|
$1.93B 2.11B USD | $1 1.09 USD | $132.8 145.17 USD | $132.8 145.17 USD | $1.93B 2.11B USD | 11.04 | $12.02 13.14 USD | |
| Inter Cars S.A. CAR.WA | $580 147.42 USD |
0
|
$8.29B 2.11B USD | $502 127.6 USD | $572 145.39 USD | $589 149.71 USD | $8.29B 2.11B USD | 11.37 | $50.98 12.96 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.45 10.33 USD |
+1.07
|
$1.92B 2.09B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.92B 2.09B USD | 7.21 | $1.31 1.43 USD | |
| Nifco Inc. 9WM.F | $19.8 21.64 USD |
-0.5
|
$1.88B 2.06B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.88B 2.06B USD | 7.27 | $2.72 2.97 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,344.75 173.55 USD |
-0.33
|
$166.68B 2.02B USD | $325 3.93 USD | $14,344.7 173.55 USD | $14,799 179.04 USD | $166.68B 2.02B USD | 76.67 | $187.09 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,289 172.87 USD |
-0.74
|
$165.99B 2.01B USD | $8.25K 99.86 USD | $14,271 172.66 USD | $14,811 179.19 USD | $165.99B 2.01B USD | 76.35 | $187.14 2.26 USD | |
| Forvia SE FAU.F | $9.82 10.73 USD |
-0.14
|
$1.81B 1.98B USD | $12 13.12 USD | $9.79 10.71 USD | $9.82 10.73 USD | $1.81B 1.98B USD | 0 | -$0.94 -1.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.14 3.44 USD |
+0.58
|
$1.79B 1.96B USD | $18.11K 19.79K USD | $3.14 3.44 USD | $3.14 3.44 USD | $1.79B 1.96B USD | 11.22 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $12.26 13.4 USD |
+1.24
|
$1.75B 1.91B USD | $100 109.31 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.75B 1.91B USD | 10.38 | $1.18 1.29 USD | |
| Gabriel India Limited GABRIEL.BO | $1,073.9 12.99 USD |
-0.04
|
$154.26B 1.87B USD | $25.13K 303.97 USD | $1,044.6 12.64 USD | $1,084.8 13.12 USD | $154.26B 1.87B USD | 62.87 | $17.08 0.21 USD | |
| JBM Auto Limited JBMA.BO | $643.65 7.79 USD |
-0.79
|
$152.22B 1.84B USD | $6.3K 76.23 USD | $640.85 7.75 USD | $650.1 7.87 USD | $152.22B 1.84B USD | 75.19 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,736 45.2 USD |
-1.55
|
$151.12B 1.83B USD | $61.74K 747 USD | $3,707.8 44.86 USD | $3,829.5 46.33 USD | $151.12B 1.83B USD | 31.96 | $116.89 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,733.55 45.17 USD |
-1.59
|
$151.02B 1.83B USD | $2.7K 32.62 USD | $3,705.35 44.83 USD | $3,808.65 46.08 USD | $151.02B 1.83B USD | 31.95 | $116.85 1.41 USD | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.8B — | $1K — | $0.5999 — | $0.5999 — | $1.8B — | 31.40 | $0.02 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,131.5 14.39 USD |
+1.19
|
$265.99B 1.8B USD | $288.3K 1.95K USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $265.99B 1.8B USD | 28.50 | $74.78 0.5 USD | |
| Adient plc 18I.F | $19.1 20.88 USD |
+2.14
|
$1.6B 1.75B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 0 | -$2.75 -3.006 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.9 13.01 USD |
+1.71
|
$1.58B 1.73B USD | $220 240.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.58B 1.73B USD | 27.04 | $0.44 0.48 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Hankook & Company Co., Ltd. 000240.KS | $24,100 18.19 USD |
+1.9
|
$2.28T 1.72B USD | $241.4K 182.22 USD | $22,900 17.29 USD | $24,350 18.38 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,937 71.83 USD |
-0.26
|
$141.63B 1.71B USD | $8.78K 106.27 USD | $5,894 71.31 USD | $6,021.5 72.85 USD | $141.63B 1.71B USD | 70.73 | $83.93 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,909.95 71.5 USD |
-0.68
|
$140.99B 1.71B USD | $560 6.78 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $140.99B 1.71B USD | 70.44 | $83.9 1.02 USD | |
| Hanon Systems 018880.KS | $3,240 2.45 USD |
+0.31
|
$2.2T 1.66B USD | $580.22K 437.97 USD | $3,210 2.42 USD | $3,270 2.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $503.3 6.09 USD |
-2.69
|
$120.09B 1.45B USD | $540.49K 6.54K USD | $502 6.07 USD | $517.7 6.26 USD | $120.09B 1.45B USD | 47.25 | $10.65 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.7 6.09 USD |
-2.74
|
$120.02B 1.45B USD | $14.59K 176.56 USD | $502 6.07 USD | $519.95 6.29 USD | $120.02B 1.45B USD | 47.20 | $10.67 0.13 USD | |
| TS TECH Co., Ltd. 7313.T | $1,735.5 11.72 USD |
+1.25
|
$207.37B 1.4B USD | $253.6K 1.71K USD | $1,723.5 11.63 USD | $1,744.5 11.78 USD | $207.37B 1.4B USD | 24.57 | $70.62 0.48 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,429.8 29.4 USD |
-0.41
|
$110.05B 1.33B USD | $28.21K 341.34 USD | $2,405.4 29.1 USD | $2,463.3 29.8 USD | $110.05B 1.33B USD | 21.14 | $114.91 1.39 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,307 15.57 USD |
+0.17
|
$196.18B 1.32B USD | $126.8K 855.94 USD | $2,303 15.55 USD | $2,329 15.72 USD | $196.18B 1.32B USD | 7.02 | $328.41 2.22 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17.9 19.57 USD |
-3.24
|
$1.18B 1.29B USD | $30 32.79 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.18B 1.29B USD | 25.94 | $0.69 0.75 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,250 26.61 USD |
-0.28
|
$1.66T 1.25B USD | $251.88K 190.12 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,742 11.76 USD |
+0.81
|
$180.86B 1.22B USD | $100.9K 681.1 USD | $1,733 11.7 USD | $1,754 11.84 USD | $180.86B 1.22B USD | 6.59 | $264.04 1.78 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.45 4.41 USD |
-1.38
|
$99.87B 1.21B USD | $13.31K 160.99 USD | $363.15 4.39 USD | $371.1 4.49 USD | $99.87B 1.21B USD | 20.21 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $643.3 7.78 USD |
-1.64
|
$93.16B 1.13B USD | $10.53K 127.44 USD | $637 7.71 USD | $661.5 8 USD | $93.16B 1.13B USD | 23.47 | $27.4 0.33 USD | |
| SL Corporation 005850.KS | $32,250 24.34 USD |
+1.26
|
$1.49T 1.12B USD | $120.85K 91.23 USD | $31,800 24 USD | $32,350 24.42 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $24.45 26.73 USD |
-0.53
|
$1.02B 1.11B USD | $100 109.31 USD | $24.45 26.73 USD | $24.45 26.73 USD | $1.02B 1.11B USD | 0 | -$5.22 -5.7 USD | |
| JVCKENWOOD Corporation JVC.F | $6.4 6.99 USD |
-0.08
|
$993.59M 1.09B USD | $200 218.63 USD | $6.4 6.99 USD | $6.4 6.99 USD | $993.59M 1.09B USD | 8.19 | $0.78 0.85 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,975 3.76 USD |
+0.1
|
$1.43T 1.08B USD | $434.34K 327.85 USD | $4,925 3.72 USD | $5,020 3.79 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,900 20.31 USD |
+2.87
|
$1.39T 1.05B USD | $116.34K 87.81 USD | $26,300 19.85 USD | $26,950 20.34 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.NS | $562.2 6.8 USD |
-0.66
|
$86.47B 1.05B USD | $84.43K 1.02K USD | $557.2 6.74 USD | $569.95 6.9 USD | $86.47B 1.05B USD | 139.85 | $4.02 0.05 USD | |
| EXEDY Corporation 7278.T | $4,235 28.59 USD |
+0.59
|
$154.66B 1.04B USD | $156.2K 1.05K USD | $4,215 28.45 USD | $4,285 28.92 USD | $154.66B 1.04B USD | 13.93 | $303.96 2.05 USD | |
| Varroc Engineering Limited VARROC.BO | $560.25 6.78 USD |
-0.97
|
$86.2B 1.04B USD | $3.94K 47.69 USD | $557.75 6.75 USD | $566.4 6.85 USD | $86.2B 1.04B USD | 139.36 | $4.02 0.05 USD | |
| Nokian Renkaat Oyj NKRKY | $3.7 — |
0
|
$1.04B — | $20 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.15 — | |
| Hyundai Wia Corporation 011210.KS | $51,500 38.87 USD |
+1.58
|
$1.37T 1.04B USD | $189.83K 143.29 USD | $50,100 37.82 USD | $52,300 39.48 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||