$3.75T
Capitalização total de mercado
$227.72B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Página de resultados 6 para o Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Autopeças (1160)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sona BLW Precision Forgings Limited  SONACOMS.BO $450.45 5.45 USD
-0.92
$287.39B 3.48B USD $33.35K 403.53 USD $449.5 5.44 USD $456.2 5.52 USD $287.39B 3.48B USD 45.31 $9.94 0.12 USD
CIE Automotive, S.A.  0DZC.IL $25.18 27.52 USD
+1.31
$3.17B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $3.17B 3.46B USD 10.02 $2.51 2.74 USD
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.44B $8K $13.78 $13.83 $3.44B 11.16 $1.07
Koito Manufacturing  KOTMY $12.1
-2.34
$3.41B $953 $12.1 $12.1 $3.41B 11.30 $1.07
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.64 $2.9
CIE Automotive, S.A.  CAD.F $24.55 26.84 USD
-2.14
$2.94B 3.21B USD $300 327.94 USD $24.55 26.84 USD $24.55 26.84 USD $2.94B 3.21B USD 9.05 $2.71 2.96 USD
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.14B $1.25K $9.58 $9.58 $3.14B 11.19 $0.88
Toyo Tire Corporation  TYR.F $18.1 19.79 USD
+2.26
$2.84B 3.1B USD $50 54.66 USD $18.1 19.79 USD $18.1 19.79 USD $2.84B 3.1B USD 7.32 $2.47 2.7 USD
Minth Group Limited  M3I.F $2.44 2.67 USD
0
$2.81B 3.07B USD $950 1.04K USD $2.44 2.67 USD $2.44 2.67 USD $2.81B 3.07B USD 10.16 $0.24 0.26 USD
The Goodyear Tire & Rubber Company  GYT.VI $9.77 10.68 USD
+0.04
$2.79B 3.05B USD $0 0 USD $9.63 10.53 USD $9.77 10.68 USD $2.79B 3.05B USD 13.57 $0.72 0.79 USD
The Goodyear Tire & Rubber Company  GTR.F $9.7 10.61 USD
+1.42
$2.77B 3.03B USD $375 409.93 USD $9.7 10.61 USD $9.7 10.61 USD $2.77B 3.03B USD 13.47 $0.72 0.79 USD
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
Stanley Electric Co., Ltd.  6923.T $2,870.5 19.38 USD
-0.49
$428.03B 2.89B USD $314.5K 2.12K USD $2,856.5 19.28 USD $2,900.5 19.58 USD $428.03B 2.89B USD 13.95 $205.66 1.39 USD
Valeo SE  VLEEF $10.19
0
$2.87B $200 $10.85 $10.96 $2.87B 13.23 $0.77
Sumitomo Rubber Industries, Ltd.  108.F $9.65 10.55 USD
+1.05
$2.56B 2.8B USD $100 109.31 USD $9.65 10.55 USD $9.65 10.55 USD $2.56B 2.8B USD 0 -$0.25 -0.2 USD
Visteon Corporation  VS51.F $93.5 102.21 USD
+2.75
$2.55B 2.79B USD $38 41.54 USD $93.5 102.21 USD $93.5 102.21 USD $2.55B 2.79B USD 10.26 $9.11 9.96 USD
Stanley Electric Co., Ltd.  STAA.F $16.3 17.82 USD
0
$2.5B 2.73B USD $50 54.66 USD $16.3 17.82 USD $16.3 17.82 USD $2.5B 2.73B USD 13.69 $1.19 1.3 USD
Linamar Corporation  LNR.F $41.4 45.26 USD
+0.49
$2.48B 2.71B USD $95 103.85 USD $41.4 45.26 USD $41.4 45.26 USD $2.48B 2.71B USD 15.74 $2.63 2.87 USD
Valeo SE  FR.VI $10.11 11.05 USD
+0.95
$2.47B 2.7B USD $516 564.06 USD $10.02 10.95 USD $10.14 11.08 USD $2.47B 2.7B USD 15.31 $0.66 0.72 USD
Valeo SE  VSA2.F $10.08 11.01 USD
+1.22
$2.46B 2.69B USD $320 349.8 USD $10.08 11.01 USD $10.08 11.01 USD $2.46B 2.69B USD 15.26 $0.66 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,025.7 12.41 USD
-0.76
$220.18B 2.66B USD $192.64K 2.33K USD $1,012.2 12.25 USD $1,038 12.56 USD $220.18B 2.66B USD 40.01 $25.63 0.31 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,024.95 12.4 USD
-0.77
$220.14B 2.66B USD $1.01K 12.2 USD $1,014 12.27 USD $1,034.5 12.52 USD $220.14B 2.66B USD 40.00 $25.62 0.31 USD
JTEKT Corporation  JTEKY $24
0
$2.66B $200 $24 $24 $2.66B 28.91 $0.83
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Toyoda Gosei Co., Ltd.  7282.T $3,006 20.29 USD
+1.03
$382.2B 2.58B USD $205.6K 1.39K USD $2,990 20.18 USD $3,030 20.45 USD $382.2B 2.58B USD 10.51 $285.95 1.93 USD
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Toyota Boshoku Corporation  3116.T $2,067.5 13.96 USD
+1.35
$369.34B 2.49B USD $266K 1.8K USD $2,053.5 13.86 USD $2,076 14.01 USD $369.34B 2.49B USD 22.07 $93.64 0.63 USD
JTEKT Corporation  6JK.F $7.15 7.82 USD
+2.14
$2.28B 2.49B USD $500 546.57 USD $7.15 7.82 USD $7.15 7.82 USD $2.28B 2.49B USD 29.79 $0.24 0.26 USD
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
Asahi India Glass Limited  ASAHIINDIA.BO $824.35 9.97 USD
+1.38
$201.74B 2.44B USD $7.81K 94.49 USD $812.75 9.83 USD $827.65 10.01 USD $201.74B 2.44B USD 53.87 $15.3 0.19 USD
Toyoda Gosei Co., Ltd.  11T.F $17.1 18.69 USD
+1.18
$2.18B 2.38B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $2.18B 2.38B USD 10.23 $1.67 1.83 USD
Dana Incorporated  4DH.F $14.4 15.74 USD
0
$2.16B 2.37B USD $1 1.09 USD $14.4 15.74 USD $14.4 15.74 USD $2.16B 2.37B USD 0 -$0.2 -0.2 USD
NOK Corporation  7240.T $2,147 14.49 USD
+0.8
$350.29B 2.36B USD $186.8K 1.26K USD $2,130 14.38 USD $2,162 14.59 USD $350.29B 2.36B USD 11.61 $184.88 1.25 USD
NSK Ltd.  NPSKY $9.56
0
$2.34B $400 $9.56 $9.56 $2.34B 27.31 $0.35
Gestamp Automoción, S.A.  GESTN.MX $68.7 4.07 USD
0
$39.4B 2.33B USD $1.75K 103.62 USD $0 0 USD $0 0 USD $39.4B 2.33B USD 11.18 $6.14 0.36 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Toyota Boshoku Corporation  TY7.F $11.9 13.01 USD
+1.71
$2.13B 2.32B USD $50 54.66 USD $11.9 13.01 USD $11.9 13.01 USD $2.13B 2.32B USD 21.63 $0.55 0.6 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
Johnson Electric Holdings Limited  JOHB.SG $2.14 2.34 USD
+0.94
$2.1B 2.29B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $2.1B 2.29B USD 8.91 $0.24 0.26 USD
Nifco Inc.  7988.T $3,524 23.79 USD
+1.53
$335.48B 2.26B USD $238.7K 1.61K USD $3,471 23.43 USD $3,544 23.92 USD $335.48B 2.26B USD 7.62 $461.99 3.12 USD
NHK Spring Co., Ltd.  5991.T $1,640 11.07 USD
+1.11
$332.54B 2.24B USD $412.1K 2.78K USD $1,625.5 10.97 USD $1,651.5 11.15 USD $332.54B 2.24B USD 7.29 $224.81 1.52 USD
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NSK.F $4 4.37 USD
+2.04
$2B 2.19B USD $300 327.94 USD $4 4.37 USD $4 4.37 USD $2B 2.19B USD 26.66 $0.15 0.16 USD
Faurecia S.E  FURCF $10.58
0
$2.13B $1 $8.92 $8.92 $2.13B 0 -$1.1
Garrett Motion Inc.  G02.F $9.6 10.49 USD
-3.03
$1.94B 2.12B USD $1.6K 1.75K USD $9.6 10.49 USD $9.6 10.49 USD $1.94B 2.12B USD 8.13 $1.18 1.29 USD
Inter Cars S.A.  7FZ.F $132.8 145.17 USD
-1.19
$1.93B 2.11B USD $1 1.09 USD $132.8 145.17 USD $132.8 145.17 USD $1.93B 2.11B USD 11.04 $12.02 13.14 USD
Inter Cars S.A.  CAR.WA $580 147.42 USD
-0.85
$8.29B 2.11B USD $5.17K 1.31K USD $576 146.4 USD $590 149.96 USD $8.29B 2.11B USD 11.37 $50.98 12.96 USD
NHK Spring Co., Ltd.  NHK.F $9.45 10.33 USD
+1.07
$1.92B 2.09B USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $1.92B 2.09B USD 7.21 $1.31 1.43 USD
Nifco Inc.  9WM.F $19.9 21.75 USD
0
$1.89B 2.07B USD $20 21.86 USD $19.8 21.64 USD $19.9 21.75 USD $1.89B 2.07B USD 7.31 $2.72 2.97 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,558.45 176.13 USD
+1.16
$169.16B 2.05B USD $293 3.54 USD $14,431.75 174.6 USD $14,799 179.04 USD $169.16B 2.05B USD 77.81 $187.09 2.26 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,507 175.51 USD
+0.78
$169.02B 2.04B USD $6.43K 77.79 USD $14,402 174.24 USD $14,811 179.19 USD $169.02B 2.04B USD 77.51 $187.14 2.26 USD
Forvia SE  FAU.F $9.79 10.71 USD
-0.37
$1.81B 1.98B USD $70 76.52 USD $9.79 10.71 USD $9.79 10.71 USD $1.81B 1.98B USD 0 -$0.94 -1.02 USD
Gestamp Automoción, S.A.  7GA.F $3.13 3.42 USD
0
$1.78B 1.94B USD $18.11K 19.79K USD $3.13 3.42 USD $3.13 3.42 USD $1.78B 1.94B USD 11.16 $0.28 0.31 USD
OPmobility SE  EZM.F $12.26 13.4 USD
+1.24
$1.75B 1.91B USD $100 109.31 USD $12.26 13.4 USD $12.26 13.4 USD $1.75B 1.91B USD 10.38 $1.18 1.29 USD
JBM Auto Limited  JBMA.BO $645.1 7.8 USD
-0.56
$152.62B 1.85B USD $4.64K 56.14 USD $640.85 7.75 USD $650.1 7.87 USD $152.62B 1.85B USD 75.71 $8.52 0.1 USD
Gabriel India Limited  GABRIEL.BO $1,061.7 12.84 USD
-1.18
$152.51B 1.85B USD $21.1K 255.26 USD $1,044.6 12.64 USD $1,084.8 13.12 USD $152.51B 1.85B USD 62.16 $17.08 0.21 USD
CEAT Limited  CEATLTD.BO $3,726.2 45.08 USD
-1.78
$150.73B 1.82B USD $1.96K 23.69 USD $3,717 44.97 USD $3,808.65 46.08 USD $150.73B 1.82B USD 31.88 $116.85 1.41 USD
CEAT Limited  CEATLTD.NS $3,724 45.05 USD
-1.87
$150.64B 1.82B USD $27.86K 337.04 USD $3,716 44.96 USD $3,829.5 46.33 USD $150.64B 1.82B USD 31.85 $116.89 1.41 USD
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
Nexteer Automotive  NTXVF $0.63
0
$1.8B $1K $0.5999 $0.5999 $1.8B 31.40 $0.02
Mabuchi Motor Co., Ltd.  6592.T $2,133 14.4 USD
+1.26
$266.18B 1.8B USD $193.5K 1.31K USD $2,115 14.28 USD $2,149.5 14.51 USD $266.18B 1.8B USD 28.52 $74.78 0.5 USD
Adient plc  18I.F $19.1 20.88 USD
+2.14
$1.6B 1.75B USD $150 163.97 USD $19.1 20.88 USD $19.1 20.88 USD $1.6B 1.75B USD 0 -$2.75 -3.006 USD
Mabuchi Motor Co., Ltd.  V94.F $11.9 13.01 USD
+1.71
$1.58B 1.73B USD $220 240.49 USD $11.9 13.01 USD $11.9 13.01 USD $1.58B 1.73B USD 27.04 $0.44 0.48 USD
Hankook & Company Co., Ltd.  000240.KS $24,150 18.23 USD
+2.11
$2.29T 1.73B USD $217.37K 164.08 USD $22,900 17.29 USD $24,250 18.3 USD $2.29T 1.73B USD 0 $0 0 USD
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,916.5 71.58 USD
-0.57
$141.14B 1.71B USD $342 4.14 USD $5,856 70.85 USD $6,008.2 72.69 USD $141.14B 1.71B USD 70.05 $84.45 1.02 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,908 71.48 USD
-0.75
$140.94B 1.71B USD $6.13K 74.15 USD $5,894 71.31 USD $6,021.5 72.85 USD $140.94B 1.71B USD 69.95 $84.45 1.02 USD
Hanon Systems  018880.KS $3,245 2.45 USD
+0.46
$2.2T 1.66B USD $518.16K 391.13 USD $3,210 2.42 USD $3,270 2.47 USD $2.2T 1.66B USD 0 $0 0 USD
Minda Corporation Limited  MINDACORP.BO $504.5 6.1 USD
-2.59
$120.44B 1.46B USD $12.39K 149.93 USD $502 6.07 USD $519.95 6.29 USD $120.44B 1.46B USD 47.37 $10.65 0.13 USD
Minda Corporation Limited  MINDACORP.NS $503.5 6.09 USD
-2.65
$120.17B 1.45B USD $148.2K 1.79K USD $502.1 6.07 USD $517.7 6.26 USD $120.17B 1.45B USD 47.27 $10.65 0.13 USD
TS TECH Co., Ltd.  7313.T $1,737 11.73 USD
+1.34
$207.55B 1.4B USD $183.2K 1.24K USD $1,723.5 11.63 USD $1,744.5 11.78 USD $207.55B 1.4B USD 24.59 $70.62 0.48 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $18.5 20.22 USD
0
$1.24B 1.35B USD $30 32.79 USD $18.4 20.11 USD $18.5 20.22 USD $1.24B 1.35B USD 26.81 $0.69 0.75 USD
Tokai Rika Co., Ltd.  6995.T $2,313 15.61 USD
+0.43
$196.69B 1.33B USD $78K 526.52 USD $2,303 15.55 USD $2,329 15.72 USD $196.69B 1.33B USD 7.04 $328.41 2.22 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,429.2 29.39 USD
-0.43
$108.38B 1.31B USD $18.95K 229.2 USD $2,405.4 29.1 USD $2,463.3 29.8 USD $108.38B 1.31B USD 20.82 $116.65 1.41 USD
TI Fluid Systems plc  TI1.F $2.22 2.43 USD
0
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $35,250 26.61 USD
-0.28
$1.66T 1.25B USD $227.32K 171.59 USD $35,250 26.61 USD $35,900 27.1 USD $1.66T 1.25B USD 0 $0 0 USD
Sumitomo Riko Company Limited  5191.T $1,743 11.77 USD
+0.87
$181.39B 1.22B USD $79.2K 534.62 USD $1,733 11.7 USD $1,754 11.84 USD $181.39B 1.22B USD 6.61 $263.43 1.78 USD
JK Tyre & Industries Limited  JKTYRE.BO $364 4.4 USD
-1.5
$99.74B 1.21B USD $8.21K 99.28 USD $363.15 4.39 USD $371.1 4.49 USD $99.74B 1.21B USD 20.16 $18.05 0.22 USD
SL Corporation  005850.KS $32,250 24.34 USD
+1.26
$1.49T 1.12B USD $112.32K 84.78 USD $31,800 24 USD $32,350 24.42 USD $1.49T 1.12B USD 0 $0 0 USD
Banco Products (India) Limited  BANCOINDIA.BO $637.45 7.71 USD
-2.54
$92.28B 1.12B USD $8.02K 97.08 USD $637 7.71 USD $661.5 8 USD $92.28B 1.12B USD 23.26 $27.4 0.33 USD
Fox Factory Holding Corp.  FF0.F $24.45 26.73 USD
-0.53
$1.02B 1.11B USD $100 109.31 USD $24.45 26.73 USD $24.45 26.73 USD $1.02B 1.11B USD 0 -$5.22 -5.7 USD
JVCKENWOOD Corporation  JVC.F $6.4 7 USD
0
$994.37M 1.09B USD $200 218.63 USD $6.4 7 USD $6.4 7 USD $994.37M 1.09B USD 8.20 $0.78 0.85 USD
Kumho Tire Co., Inc.  073240.KS $4,972 3.75 USD
+0.04
$1.43T 1.08B USD $390.54K 294.79 USD $4,925 3.72 USD $5,020 3.79 USD $1.43T 1.08B USD 0 $0 0 USD
Varroc Engineering Limited  VARROC.NS $562.6 6.81 USD
-0.59
$87.65B 1.06B USD $61.47K 743.72 USD $557.2 6.74 USD $569.95 6.9 USD $87.65B 1.06B USD 141.71 $3.97 0.05 USD
Varroc Engineering Limited  VARROC.BO $561.9 6.8 USD
-0.68
$87.5B 1.06B USD $2.35K 28.47 USD $557.75 6.75 USD $566.4 6.85 USD $87.5B 1.06B USD 141.53 $3.97 0.05 USD
DN Automotive Corporation  007340.KS $26,900 20.31 USD
+2.87
$1.39T 1.05B USD $99.69K 75.25 USD $26,300 19.85 USD $26,950 20.34 USD $1.39T 1.05B USD 0 $0 0 USD
EXEDY Corporation  7278.T $4,230 28.55 USD
+0.47
$154.48B 1.04B USD $128.8K 869.44 USD $4,220 28.49 USD $4,285 28.92 USD $154.48B 1.04B USD 13.91 $303.96 2.05 USD
Nokian Renkaat Oyj  NKRKY $3.7
0
$1.04B $20 $3.65 $3.65 $1.04B 0 -$0.15
Hyundai Wia Corporation  011210.KS $51,400 38.8 USD
+1.38
$1.37T 1.03B USD $178.2K 134.51 USD $50,100 37.82 USD $52,300 39.48 USD $1.37T 1.03B USD 0 $0 0 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.