Page de résultat 6 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valeo SE FR.VI | €12.16 13.29 USD |
+1.16
|
€2.96B 3.24B USD | €0.00 0 USD | €12.04 13.16 USD | €12.22 13.35 USD | €2.96B 3.24B USD | 24.32 | €0.50 0.55 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,753 25.33 USD |
+0.81
|
¥478B 3.22B USD | ¥305K 2.06K USD | ¥3,676 24.81 USD | ¥3,806 25.69 USD | ¥478B 3.22B USD | 10.41 | ¥360 2.43 USD | ||
| Linamar Corporation LNR.F | €48.60 53.13 USD |
+2.97
|
€2.94B 3.21B USD | €21.00 22.96 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.94B 3.21B USD | 19.20 | €2.53 2.77 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
0
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Valeo SE VSA2.F | €12.01 13.12 USD |
+0.21
|
€2.90B 3.17B USD | €450.00 491.91 USD | €12.01 13.12 USD | €12.01 13.12 USD | €2.90B 3.17B USD | 24.01 | €0.50 0.55 USD | ||
| Garrett Motion Inc. G02.F | €14.00 15.3 USD |
+2.19
|
€2.90B 3.17B USD | €600.00 655.88 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.90B 3.17B USD | 10.37 | €1.35 1.48 USD | ||
| JTEKT Corporation JTEKY | $29.06 — |
-9.61
|
$3.08B — | $200.00 — | $29.06 — | $29.06 — | $3.08B — | 24.83 | $1.17 — | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹987.40 11.95 USD |
-1.41
|
₹251.72B 3.05B USD | ₹54.86K 663.65 USD | ₹983.65 11.9 USD | ₹998.90 12.09 USD | ₹251.72B 3.05B USD | 78.86 | ₹12.52 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹987.30 11.94 USD |
-1.45
|
₹251.69B 3.05B USD | ₹8.79K 106.31 USD | ₹983.60 11.9 USD | ₹995.25 12.04 USD | ₹251.69B 3.05B USD | 78.85 | ₹12.52 0.15 USD | ||
| JTEKT Corporation 6JK.F | €8.55 9.35 USD |
0
|
€2.76B 3.01B USD | €7.00 7.65 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.76B 3.01B USD | 25.14 | €0.34 0.37 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €20.40 22.3 USD |
0
|
€2.66B 2.9B USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €2.66B 2.9B USD | 10.19 | €2.00 2.19 USD | ||
| NHK Spring Co., Ltd. NHK.F | €12.90 14.1 USD |
+0.78
|
€2.61B 2.86B USD | €300.00 327.94 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.61B 2.86B USD | 11.94 | €1.08 1.18 USD | ||
| Nifco Inc. 7988.T | ¥4,477 30.22 USD |
-0.18
|
¥422B 2.85B USD | ¥247K 1.67K USD | ¥4,462 30.12 USD | ¥4,538 30.63 USD | ¥422B 2.85B USD | 8.96 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,578 17.4 USD |
+0.55
|
¥421B 2.84B USD | ¥522K 3.52K USD | ¥2,562 17.3 USD | ¥2,604 17.58 USD | ¥421B 2.84B USD | 14.02 | ¥184 1.24 USD | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.21 | $1.61 — | ||
| Toyota Boshoku Corporation 3116.T | ¥2,340 15.8 USD |
+0.6
|
¥418B 2.82B USD | ¥435K 2.93K USD | ¥2,294 15.49 USD | ¥2,346 15.84 USD | ¥418B 2.82B USD | 20.24 | ¥116 0.78 USD | ||
| Nexteer Automotive NTXVF | $0.92 — |
0
|
$2.67B — | $1.00K — | $0.92 — | $0.92 — | $2.67B — | 22.94 | $0.04 — | ||
| NSK Ltd. NSK.F | €4.82 5.27 USD |
-0.41
|
€2.40B 2.62B USD | €25.00 27.33 USD | €4.82 5.27 USD | €4.82 5.27 USD | €2.40B 2.62B USD | 24.10 | €0.20 0.22 USD | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Visteon Corporation VS51.F | €86.50 94.56 USD |
+1.17
|
€2.38B 2.6B USD | €50.00 54.66 USD | €86.50 94.56 USD | €86.50 94.56 USD | €2.38B 2.6B USD | 8.99 | €9.62 10.52 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥2,965 20.01 USD |
-0.54
|
¥381B 2.57B USD | ¥756K 5.1K USD | ¥2,938 19.83 USD | ¥2,986 20.15 USD | ¥381B 2.57B USD | 14.54 | ¥204 1.38 USD | ||
| Nifco Inc. 9WM.F | €24.20 26.45 USD |
-0.82
|
€2.34B 2.55B USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.40 26.67 USD | €2.34B 2.55B USD | 8.73 | €2.77 3.03 USD | ||
| OPmobility SE 0NW1.IL | €13.92 15.21 USD |
0
|
€2.30B 2.52B USD | €109.00 119.15 USD | €13.74 15.02 USD | €13.95 15.25 USD | €2.30B 2.52B USD | 12.31 | €1.13 1.24 USD | ||
| Toyota Boshoku Corporation TY7.F | €12.70 13.88 USD |
-0.78
|
€2.29B 2.51B USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.29B 2.51B USD | 19.84 | €0.64 0.7 USD | ||
| Dana Incorporated 4DH.F | €17.10 18.69 USD |
+0.59
|
€2.26B 2.47B USD | €350.00 382.6 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.26B 2.47B USD | 45.00 | €0.38 0.42 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$144.50 8.56 USD |
0
|
MX$41.35B 2.45B USD | MX$380.00 22.5 USD | MX$144.50 8.56 USD | MX$144.50 8.56 USD | MX$41.35B 2.45B USD | 0 | -MX$111.00 -6.5 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹960.55 11.62 USD |
-2.36
|
₹201.84B 2.44B USD | ₹3.03K 36.67 USD | ₹957.10 11.58 USD | ₹979.00 11.84 USD | ₹201.84B 2.44B USD | 36.43 | ₹26.36 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹960.05 11.62 USD |
-2.51
|
₹201.73B 2.44B USD | ₹97.66K 1.18K USD | ₹957.00 11.58 USD | ₹981.80 11.88 USD | ₹201.73B 2.44B USD | 36.37 | ₹26.39 0.32 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 10.98 | MX$6.22 0.37 USD | ||
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.34B — | $34.00 — | $12.35 — | $12.35 — | $2.34B — | 0 | -$2.71 — | ||
| Stanley Electric Co., Ltd. STAA.F | €16.00 17.49 USD |
-1.23
|
€2.10B 2.3B USD | €28.00 30.61 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.10B 2.3B USD | 14.15 | €1.13 1.24 USD | ||
| Forvia SE FAU.F | €10.91 11.92 USD |
+2.35
|
€2.04B 2.23B USD | €1.42K 1.55K USD | €10.53 11.51 USD | €10.91 11.92 USD | €2.04B 2.23B USD | 0 | -€2.33 -2.5 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,656 17.93 USD |
+0.36
|
¥327B 2.21B USD | ¥331K 2.24K USD | ¥2,647 17.87 USD | ¥2,680 18.09 USD | ¥327B 2.21B USD | 35.58 | ¥75 0.5 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| OPmobility SE EZM.F | €13.84 15.13 USD |
+0.44
|
€1.99B 2.18B USD | €200.00 218.63 USD | €13.84 15.13 USD | €13.84 15.13 USD | €1.99B 2.18B USD | 12.46 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €6.74 7.37 USD |
+1.38
|
€1.93B 2.11B USD | €0.00 0 USD | €6.74 7.37 USD | €6.81 7.44 USD | €1.93B 2.11B USD | 0 | -€5.18 -5.6 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €6.72 7.34 USD |
+0.09
|
€1.93B 2.1B USD | €100.00 109.31 USD | €6.72 7.34 USD | €6.72 7.34 USD | €1.93B 2.1B USD | 0 | -€5.19 -5.6 USD | ||
| Mabuchi Motor MBUMY | $8.40 — |
-1.75
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,710.00 177.97 USD |
-1.11
|
₹168.21B 2.04B USD | ₹2.26K 27.33 USD | ₹14,567.00 176.24 USD | ₹14,909.00 180.37 USD | ₹168.21B 2.04B USD | 47.09 | ₹312.38 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,704.40 177.9 USD |
-1.19
|
₹168.05B 2.03B USD | ₹617.00 7.46 USD | ₹14,350.00 173.61 USD | ₹14,740.00 178.33 USD | ₹168.05B 2.03B USD | 47.04 | ₹312.53 3.78 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.20 15.52 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.81B 1.98B USD | 34.63 | €0.41 0.45 USD | ||
| Inter Cars S.A. CAR.WA | PLN 547.00 139.03 USD |
+0.74
|
PLN 7.75B 1.97B USD | PLN 3.22K 817.17 USD | PLN 535.00 135.98 USD | PLN 550.00 139.8 USD | PLN 7.75B 1.97B USD | 10.31 | PLN 53.05 13.48 USD | ||
| Inter Cars S.A. 7FZ.F | €125.20 136.86 USD |
+1.46
|
€1.79B 1.96B USD | €4.00 4.37 USD | €125.20 136.86 USD | €125.20 136.86 USD | €1.79B 1.96B USD | 9.99 | €12.53 13.7 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,776.50 81.98 USD |
+1.04
|
₹161.66B 1.96B USD | ₹16.60K 200.82 USD | ₹6,704.00 81.11 USD | ₹6,805.00 82.33 USD | ₹161.66B 1.96B USD | 67.81 | ₹99.93 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,773.15 81.94 USD |
+0.86
|
₹161.58B 1.95B USD | ₹940.00 11.37 USD | ₹6,708.50 81.16 USD | ₹6,800.05 82.27 USD | ₹161.58B 1.95B USD | 67.69 | ₹100.06 1.21 USD | ||
| Hanon Systems 018880.KS | ₩3,575 2.7 USD |
-0.83
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,115.95 13.5 USD |
+13.29
|
₹160.30B 1.94B USD | ₹322.58K 3.9K USD | ₹993.70 12.02 USD | ₹1,131.95 13.69 USD | ₹160.30B 1.94B USD | 62.58 | ₹17.83 0.22 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.88 3.15 USD |
-0.03
|
€1.74B 1.9B USD | €10.00 10.93 USD | €2.85 3.12 USD | €2.88 3.15 USD | €1.74B 1.9B USD | 5.64 | €0.51 0.56 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,894.60 47.12 USD |
+0.23
|
₹157.30B 1.9B USD | ₹93.27K 1.13K USD | ₹3,876.50 46.9 USD | ₹3,938.00 47.64 USD | ₹157.30B 1.9B USD | 31.81 | ₹122.40 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,892.00 47.09 USD |
+0.2
|
₹157.20B 1.9B USD | ₹5.32K 64.35 USD | ₹3,877.65 46.91 USD | ₹3,934.95 47.61 USD | ₹157.20B 1.9B USD | 31.81 | ₹122.35 1.48 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,050 19.66 USD |
+1.56
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,593 17.5 USD |
+0.04
|
¥269B 1.82B USD | ¥486K 3.28K USD | ¥2,592 17.5 USD | ¥2,596 17.52 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | ||
| JBM Auto Limited JBMA.BO | ₹625.15 7.56 USD |
-0.9
|
₹147.84B 1.79B USD | ₹18.11K 219.15 USD | ₹624.00 7.55 USD | ₹633.10 7.66 USD | ₹147.84B 1.79B USD | 70.79 | ₹8.83 0.11 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.81 3.07 USD |
+1.59
|
€1.60B 1.75B USD | €392.00 428.51 USD | €2.81 3.07 USD | €2.81 3.07 USD | €1.60B 1.75B USD | 9.68 | €0.29 0.32 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹605.50 7.33 USD |
+1.68
|
₹142.51B 1.72B USD | ₹68.75K 831.75 USD | ₹591.80 7.16 USD | ₹619.45 7.49 USD | ₹142.51B 1.72B USD | 54.35 | ₹11.14 0.13 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,849 19.23 USD |
+0.49
|
¥242B 1.64B USD | ¥104K 701.35 USD | ¥2,808 18.95 USD | ¥2,873 19.39 USD | ¥242B 1.64B USD | 6.78 | ¥420 2.83 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹446.65 5.4 USD |
-2
|
₹122.39B 1.48B USD | ₹29.56K 357.68 USD | ₹444.45 5.38 USD | ₹458.05 5.54 USD | ₹122.39B 1.48B USD | 22.84 | ₹19.55 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,727.70 33 USD |
+0.03
|
₹120.15B 1.45B USD | ₹38.23K 462.48 USD | ₹2,714.30 32.84 USD | ₹2,780.00 33.63 USD | ₹120.15B 1.45B USD | 22.22 | ₹122.71 1.48 USD | ||
| Adient plc 18I.F | €15.90 17.38 USD |
0
|
€1.31B 1.43B USD | €95.00 103.85 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.31B 1.43B USD | 0 | -€2.93 -3.2 USD | ||
| Nokian Renkaat Oyj NKRKF | $10.18 — |
0
|
$1.40B — | $200.00 — | $10.18 — | $10.18 — | $1.40B — | 0 | -$0.22 — | ||
| HL Mando Corporation 204320.KS | ₩38,900 29.36 USD |
+8.51
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,726 11.65 USD |
-0.26
|
¥204B 1.37B USD | ¥406K 2.74K USD | ¥1,725 11.64 USD | ¥1,745 11.78 USD | ¥204B 1.37B USD | 38.21 | ¥45 0.3 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹788.10 9.53 USD |
+1.34
|
₹112.73B 1.36B USD | ₹155.18K 1.88K USD | ₹769.65 9.31 USD | ₹814.55 9.85 USD | ₹112.73B 1.36B USD | 49.91 | ₹15.79 0.19 USD | ||
| Nokian Renkaat Oyj NKRKY | $4.68 — |
-2.7
|
$1.30B — | $500.00 — | $4.81 — | $4.81 — | $1.30B — | 0 | -$0.11 — | ||
| EXEDY Corporation 7278.T | ¥5,230 35.3 USD |
0
|
¥191B 1.29B USD | ¥127K 859.99 USD | ¥5,180 34.97 USD | ¥5,270 35.57 USD | ¥191B 1.29B USD | 15.64 | ¥334 2.26 USD | ||
| KYB Corporation 7242.T | ¥4,340 29.3 USD |
-0.34
|
¥189B 1.27B USD | ¥149K 1.01K USD | ¥4,295 28.99 USD | ¥4,420 29.84 USD | ¥189B 1.27B USD | 7.84 | ¥553 3.73 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.23 9 USD |
+1.04
|
€1.13B 1.24B USD | €0.00 0 USD | €8.16 8.91 USD | €8.25 9.02 USD | €1.13B 1.24B USD | 0 | -€0.19 -0.2 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.15 8.91 USD |
+1.18
|
€1.13B 1.24B USD | €66.00 72.15 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.13B 1.24B USD | 0 | -€0.19 -0.2 USD | ||
| SL Corporation 005850.KS | ₩35,400 26.72 USD |
+2.76
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,733 18.45 USD |
-3.02
|
¥179B 1.21B USD | ¥930K 6.28K USD | ¥2,694 18.19 USD | ¥2,810 18.97 USD | ¥179B 1.21B USD | 19.59 | ¥139 0.94 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹641.20 7.76 USD |
+0.5
|
₹97.97B 1.19B USD | ₹294.82K 3.57K USD | ₹633.00 7.66 USD | ₹655.00 7.92 USD | ₹97.97B 1.19B USD | 70.30 | ₹9.12 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹640.65 7.75 USD |
+0.45
|
₹97.88B 1.18B USD | ₹8.37K 101.2 USD | ₹633.50 7.66 USD | ₹654.10 7.91 USD | ₹97.88B 1.18B USD | 70.24 | ₹9.12 0.11 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,010 20.32 USD |
-1.31
|
¥172B 1.16B USD | ¥75K 503.57 USD | ¥2,999 20.24 USD | ¥3,050 20.59 USD | ¥172B 1.16B USD | 13.12 | ¥229 1.55 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,397.30 16.91 USD |
+2.24
|
₹95.24B 1.15B USD | ₹215.85K 2.61K USD | ₹1,368.00 16.55 USD | ₹1,423.80 17.23 USD | ₹95.24B 1.15B USD | 45.04 | ₹31.02 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,396.80 16.9 USD |
+2.39
|
₹95.20B 1.15B USD | ₹8.86K 107.24 USD | ₹1,365.30 16.52 USD | ₹1,424.30 17.23 USD | ₹95.20B 1.15B USD | 45.10 | ₹30.97 0.37 USD | ||
| KYB Corporation 60V.F | €24.00 26.24 USD |
0
|
€1.05B 1.15B USD | €105.00 114.78 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.05B 1.15B USD | 7.81 | €3.07 3.36 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
-16.9
|
$1.14B — | $500.00 — | $30.00 — | $30.00 — | $1.14B — | 10.41 | $2.88 — | ||
| XPEL, Inc. XPX.F | €35.00 38.26 USD |
+3.55
|
€1.04B 1.13B USD | €400.00 437.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.04B 1.13B USD | 23.80 | €1.47 1.61 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,170 3.9 USD |
+0.19
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩55,000 41.52 USD |
+1.66
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.00 16.4 USD |
-2.6
|
€983.15M 1.07B USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €983.15M 1.07B USD | 19.48 | €0.77 0.84 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,200 21.6 USD |
-0.78
|
¥155B 1.05B USD | ¥154K 1.04K USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥155B 1.05B USD | 9.06 | ¥353 2.38 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.18 6.76 USD |
-1.67
|
€935.20M 1.02B USD | €250.00 273.28 USD | €6.18 6.76 USD | €6.18 6.76 USD | €935.20M 1.02B USD | 9.96 | €0.62 0.68 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹660.55 7.99 USD |
+4.65
|
₹80.51B 974.02M USD | ₹204.46K 2.47K USD | ₹636.85 7.7 USD | ₹670.00 8.11 USD | ₹80.51B 974.02M USD | 42.37 | ₹15.59 0.19 USD | ||
| Gentherm Incorporated QA4A.F | €28.80 31.48 USD |
-2.7
|
€884.22M 966.58M USD | €140.00 153.04 USD | €28.80 31.48 USD | €28.80 31.48 USD | €884.22M 966.58M USD | 33.48 | €0.86 0.94 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| F.C.C. Co., Ltd. FCV.F | €17.50 19.13 USD |
-1.13
|
€859.52M 939.57M USD | €3.00 3.28 USD | €17.50 19.13 USD | €17.50 19.13 USD | €859.52M 939.57M USD | 8.92 | €1.96 2.14 USD | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| VBG Group AB (publ) VBG-B.ST | SEK 369.40 36.06 USD |
+1.04
|
SEK 9.24B 901.6M USD | SEK 15.03K 1.47K USD | SEK 363.20 35.45 USD | SEK 373.40 36.45 USD | SEK 9.24B 901.6M USD | 21.81 | SEK 16.93 1.65 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,050 17.4 USD |
+1.99
|
₩1T 900.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 900.61M USD | 0 | ₩0 0 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$821.78M — | $15.00K — | $0.12 — | $0.12 — | $821.78M — | 0 | -$0.02 — | ||
| JOST Werke SE JST.F | €50.20 54.88 USD |
+0.2
|
€747.98M 817.64M USD | €82.00 89.64 USD | €50.20 54.88 USD | €50.20 54.88 USD | €747.98M 817.64M USD | 23.67 | €2.12 2.32 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,640.00 0.17 USD |
+1.54
|
IDR 12.72T 813.09M USD | IDR 1.17M 74.91 USD | IDR 2,620.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 12.72T 813.09M USD | 6.13 | IDR 430.04 0.03 USD | ||
| JOST Werke SE 0RTR.IL | €49.90 54.55 USD |
0
|
€743.51M 812.76M USD | €19.16K 20.94K USD | €49.18 53.75 USD | €50.40 55.09 USD | €743.51M 812.76M USD | 11.13 | €4.48 4.9 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,725.50 117.66 USD |
+2.08
|
₹66.15B 800.31M USD | ₹24.18K 292.49 USD | ₹9,470.00 114.57 USD | ₹9,876.00 119.48 USD | ₹66.15B 800.31M USD | 196.31 | ₹49.54 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,723.25 117.64 USD |
+2.14
|
₹66.03B 798.91M USD | ₹1.05K 12.68 USD | ₹9,491.15 114.83 USD | ₹9,851.15 119.18 USD | ₹66.03B 798.91M USD | 196.42 | ₹49.50 0.6 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,026 13.68 USD |
+1.66
|
¥116B 779.92M USD | ¥156K 1.05K USD | ¥1,971 13.3 USD | ¥2,026 13.68 USD | ¥116B 779.92M USD | 9.42 | ¥215 1.45 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.50 5.63 USD |
-0.98
|
₹63.96B 773.8M USD | ₹217.73K 2.63K USD | ₹461.00 5.58 USD | ₹479.00 5.8 USD | ₹63.96B 773.8M USD | 40.09 | ₹11.61 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||