Page de résultat 6 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.52 | $1.15 — | ||
| NSK Ltd. NPSKY | $12.50 — |
+0.4
|
$3.20B — | $601.00 — | $12.50 — | $12.50 — | $3.20B — | 26.59 | $0.47 — | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.14 3.43 USD |
0
|
€2.93B 3.2B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.93B 3.2B USD | 12.56 | €0.25 0.27 USD | ||
| Linamar Corporation LNR.F | €48.20 52.69 USD |
+3.88
|
€2.91B 3.19B USD | €21.00 22.96 USD | €48.20 52.69 USD | €48.20 52.69 USD | €2.91B 3.19B USD | 19.05 | €2.53 2.77 USD | ||
| Valeo SE VLEEY | $6.22 — |
+3.84
|
$3.11B — | $11.38K — | $6.14 — | $6.22 — | $3.11B — | 21.44 | $0.29 — | ||
| Garrett Motion Inc. G02.F | €13.70 14.98 USD |
+3.79
|
€2.84B 3.1B USD | €600.00 655.88 USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.84B 3.1B USD | 10.14 | €1.35 1.48 USD | ||
| JTEKT Corporation 6JK.F | €8.50 9.29 USD |
-0.58
|
€2.74B 2.99B USD | €7.00 7.65 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.74B 2.99B USD | 25.75 | €0.33 0.36 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,446 23.26 USD |
-8.2
|
¥439B 2.96B USD | ¥2M 13.9K USD | ¥3,400 22.95 USD | ¥3,481 23.5 USD | ¥439B 2.96B USD | 9.56 | ¥360 2.43 USD | ||
| Sumitomo Rubber Industries SMTUF | $11.19 — |
-7.52
|
$2.94B — | $700.00 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.35 — | ||
| Nifco Inc. 7988.T | ¥4,566 30.82 USD |
+1.81
|
¥430B 2.9B USD | ¥327K 2.21K USD | ¥4,478 30.23 USD | ¥4,586 30.96 USD | ¥430B 2.9B USD | 9.14 | ¥499 3.37 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,363 15.95 USD |
+1.9
|
¥422B 2.85B USD | ¥1M 8.34K USD | ¥2,291 15.46 USD | ¥2,363 15.95 USD | ¥422B 2.85B USD | 20.45 | ¥116 0.78 USD | ||
| NOK Corporation 7240.T | ¥2,580 17.42 USD |
-0.08
|
¥422B 2.85B USD | ¥583K 3.94K USD | ¥2,564 17.31 USD | ¥2,593 17.5 USD | ¥422B 2.85B USD | 14.02 | ¥184 1.24 USD | ||
| Valeo SE VSA2.F | €10.73 11.72 USD |
+5.1
|
€2.59B 2.84B USD | €760.00 830.78 USD | €10.58 11.56 USD | €10.73 11.72 USD | €2.59B 2.84B USD | 21.44 | €0.50 0.55 USD | ||
| Valeo SE FR.VI | €10.56 11.54 USD |
+1.59
|
€2.57B 2.81B USD | €0.00 0 USD | €10.56 11.54 USD | €10.67 11.66 USD | €2.57B 2.81B USD | 21.12 | €0.50 0.55 USD | ||
| NHK Spring Co., Ltd. NHK.F | €12.70 13.88 USD |
+0.79
|
€2.57B 2.81B USD | €300.00 327.94 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.57B 2.81B USD | 11.86 | €1.07 1.17 USD | ||
| NSK Ltd. NSK.F | €4.92 5.38 USD |
+1.65
|
€2.45B 2.67B USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.92 5.38 USD | €2.45B 2.67B USD | 24.60 | €0.20 0.22 USD | ||
| Nexteer Automotive NTXVF | $0.92 — |
-0.01
|
$2.67B — | $1.00K — | $0.92 — | $0.92 — | $2.67B — | 22.94 | $0.04 — | ||
| Visteon Corporation VS51.F | €88.00 96.2 USD |
+5.39
|
€2.42B 2.64B USD | €50.00 54.66 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.42B 2.64B USD | 9.10 | €9.67 10.57 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,036 20.49 USD |
+3.44
|
¥390B 2.63B USD | ¥1M 8.24K USD | ¥2,943 19.87 USD | ¥3,036 20.49 USD | ¥390B 2.63B USD | 14.88 | ¥204 1.38 USD | ||
| Nifco Inc. 9WM.F | €24.80 27.11 USD |
0
|
€2.39B 2.62B USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.39B 2.62B USD | 9.01 | €2.75 3.01 USD | ||
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.60B — | $109.00 — | $12.10 — | $12.10 — | $2.60B — | 7.61 | $1.59 — | ||
| Dana Incorporated 4DH.F | €18.00 19.68 USD |
+7.78
|
€2.38B 2.6B USD | €350.00 382.6 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.38B 2.6B USD | 47.36 | €0.38 0.42 USD | ||
| Stanley Electric STAEF | $20.20 — |
-0.76
|
$2.59B — | $100.00 — | $20.20 — | $20.20 — | $2.59B — | 15.65 | $1.29 — | ||
| Toyoda Gosei Co., Ltd. 11T.F | €18.60 20.33 USD |
-0.53
|
€2.37B 2.59B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.37B 2.59B USD | 9.34 | €1.99 2.18 USD | ||
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
+0.78
|
€2.33B 2.55B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.33B 2.55B USD | 20.15 | €0.64 0.7 USD | ||
| OPmobility SE 0NW1.IL | €14.06 15.37 USD |
+0.61
|
€2.33B 2.54B USD | €260.32K 284.56K USD | €14.19 15.51 USD | €14.26 15.59 USD | €2.33B 2.54B USD | 12.44 | €1.13 1.24 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$150.00 8.88 USD |
+2.04
|
MX$42.92B 2.54B USD | MX$998.00 59.09 USD | MX$147.80 8.75 USD | MX$150.00 8.88 USD | MX$42.92B 2.54B USD | 0 | -MX$110.60 -6.5 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹987.40 11.95 USD |
+3.75
|
₹207.48B 2.51B USD | ₹186.05K 2.25K USD | ₹946.00 11.45 USD | ₹994.30 12.03 USD | ₹207.48B 2.51B USD | 37.45 | ₹26.36 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹984.75 11.91 USD |
+3.19
|
₹206.92B 2.5B USD | ₹8.09K 97.82 USD | ₹950.00 11.49 USD | ₹993.85 12.02 USD | ₹206.92B 2.5B USD | 37.38 | ₹26.34 0.32 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.06 | MX$6.17 0.37 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.40 17.93 USD |
+0.61
|
€2.16B 2.36B USD | €28.00 30.61 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.16B 2.36B USD | 14.64 | €1.12 1.22 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,716 18.33 USD |
+1.08
|
¥334B 2.26B USD | ¥465K 3.14K USD | ¥2,677 18.07 USD | ¥2,716 18.33 USD | ¥334B 2.26B USD | 36.49 | ¥74 0.5 USD | ||
| OPmobility SE EZM.F | €14.06 15.37 USD |
+5.95
|
€2.03B 2.21B USD | €200.00 218.63 USD | €14.06 15.37 USD | €14.06 15.37 USD | €2.03B 2.21B USD | 12.66 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.05 7.71 USD |
+7.54
|
€2.02B 2.21B USD | €10.00K 10.93K USD | €6.99 7.64 USD | €7.05 7.71 USD | €2.02B 2.21B USD | 0 | -€5.22 -5.7 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.04 7.69 USD |
+1.82
|
€2.01B 2.2B USD | €0.00 0 USD | €6.95 7.6 USD | €7.04 7.69 USD | €2.01B 2.2B USD | 0 | -€5.22 -5.7 USD | ||
| Faurecia S.E FURCF | $11.05 — |
-9.8
|
$2.11B — | $2.00 — | $11.05 — | $11.05 — | $2.11B — | 0 | -$2.69 — | ||
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12.00 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Forvia SE FAU.F | €10.16 11.11 USD |
-0.39
|
€1.90B 2.08B USD | €304.00 332.31 USD | €10.16 11.11 USD | €10.16 11.11 USD | €1.90B 2.08B USD | 0 | -€2.33 -2.5 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.85B 2.02B USD | 35.36 | €0.41 0.45 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,403.00 174.25 USD |
-1.61
|
₹164.70B 1.99B USD | ₹5.59K 67.61 USD | ₹14,290.00 172.89 USD | ₹15,003.00 181.51 USD | ₹164.70B 1.99B USD | 45.97 | ₹313.27 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,389.65 174.09 USD |
-1.88
|
₹164.45B 1.99B USD | ₹601.00 7.27 USD | ₹14,292.00 172.91 USD | ₹14,990.65 181.36 USD | ₹164.45B 1.99B USD | 46.06 | ₹312.38 3.78 USD | ||
| Hanon Systems 018880.KS | ₩3,580 2.7 USD |
+1.27
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.93 3.2 USD |
+0.45
|
€1.77B 1.94B USD | €82.00 89.64 USD | €2.94 3.21 USD | €2.95 3.23 USD | €1.77B 1.94B USD | 5.74 | €0.51 0.56 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,662.05 80.6 USD |
-1.12
|
₹158.93B 1.92B USD | ₹688.00 8.32 USD | ₹6,530.50 79.01 USD | ₹6,724.00 81.35 USD | ₹158.93B 1.92B USD | 66.36 | ₹100.39 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,660.00 80.57 USD |
-1.25
|
₹158.88B 1.92B USD | ₹44.56K 539.13 USD | ₹6,530.00 79 USD | ₹6,759.00 81.77 USD | ₹158.88B 1.92B USD | 66.27 | ₹100.49 1.22 USD | ||
| Inter Cars S.A. CAR.WA | PLN 531.00 134.97 USD |
+0.95
|
PLN 7.52B 1.91B USD | PLN 653.00 165.98 USD | PLN 526.00 133.7 USD | PLN 535.00 135.98 USD | PLN 7.52B 1.91B USD | 10.01 | PLN 53.02 13.48 USD | ||
| Inter Cars S.A. 7FZ.F | €121.60 132.93 USD |
-1.62
|
€1.74B 1.91B USD | €4.00 4.37 USD | €121.60 132.93 USD | €121.60 132.93 USD | €1.74B 1.91B USD | 9.71 | €12.52 13.69 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,450 19.97 USD |
-1.12
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,813.00 46.13 USD |
-1.67
|
₹154.01B 1.86B USD | ₹121.11K 1.47K USD | ₹3,783.60 45.78 USD | ₹3,919.90 47.42 USD | ₹154.01B 1.86B USD | 31.11 | ₹122.54 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,811.00 46.11 USD |
-1.88
|
₹153.93B 1.86B USD | ₹6.51K 78.74 USD | ₹3,786.60 45.81 USD | ₹3,913.20 47.34 USD | ₹153.93B 1.86B USD | 31.14 | ₹122.35 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,053.80 12.75 USD |
+3.29
|
₹151.37B 1.83B USD | ₹51.19K 619.28 USD | ₹1,014.00 12.27 USD | ₹1,060.00 12.82 USD | ₹151.37B 1.83B USD | 59.36 | ₹17.75 0.21 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,596 17.52 USD |
+0.12
|
¥270B 1.82B USD | ¥588K 3.97K USD | ¥2,593 17.5 USD | ¥2,596 17.52 USD | ¥270B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.87 3.14 USD |
+1.06
|
€1.64B 1.79B USD | €392.00 428.51 USD | €2.87 3.14 USD | €2.87 3.14 USD | €1.64B 1.79B USD | 9.89 | €0.29 0.32 USD | ||
| JBM Auto Limited JBMA.BO | ₹605.65 7.33 USD |
-1.56
|
₹143.23B 1.73B USD | ₹25.82K 312.38 USD | ₹603.00 7.3 USD | ₹614.50 7.43 USD | ₹143.23B 1.73B USD | 68.82 | ₹8.80 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹585.90 7.09 USD |
-1.6
|
₹137.90B 1.67B USD | ₹20.72K 250.62 USD | ₹582.25 7.04 USD | ₹596.85 7.22 USD | ₹137.90B 1.67B USD | 52.64 | ₹11.13 0.13 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,820 19.04 USD |
-1.36
|
¥240B 1.62B USD | ¥278K 1.87K USD | ¥2,784 18.79 USD | ¥2,835 19.14 USD | ¥240B 1.62B USD | 6.71 | ¥420 2.83 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹447.00 5.41 USD |
+0.13
|
₹122.49B 1.48B USD | ₹24.38K 294.97 USD | ₹440.80 5.33 USD | ₹450.30 5.45 USD | ₹122.49B 1.48B USD | 22.86 | ₹19.55 0.24 USD | ||
| HL Mando Corporation 204320.KS | ₩41,400 31.25 USD |
+5.21
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Adient plc 18I.F | €16.00 17.49 USD |
+6.67
|
€1.32B 1.44B USD | €95.00 103.85 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.32B 1.44B USD | 0 | -€2.94 -3.2 USD | ||
| Nokian Renkaat Oyj NKRKF | $10.18 — |
0
|
$1.40B — | $200.00 — | $10.18 — | $10.18 — | $1.40B — | 0 | -$0.22 — | ||
| TS TECH Co., Ltd. 7313.T | ¥1,758 11.87 USD |
+1.85
|
¥207B 1.4B USD | ¥428K 2.89K USD | ¥1,726 11.65 USD | ¥1,762 11.89 USD | ¥207B 1.4B USD | 38.91 | ¥45 0.3 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,596.10 31.41 USD |
-1.07
|
₹114.36B 1.38B USD | ₹30.86K 373.32 USD | ₹2,560.00 30.97 USD | ₹2,628.00 31.79 USD | ₹114.36B 1.38B USD | 21.18 | ₹122.55 1.48 USD | ||
| Nokian Renkaat Oyj NKRKY | $4.81 — |
+2.78
|
$1.34B — | $500.00 — | $4.81 — | $4.81 — | $1.34B — | 0 | -$0.11 — | ||
| EXEDY Corporation 7278.T | ¥5,290 35.71 USD |
+0.95
|
¥193B 1.31B USD | ¥222K 1.5K USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥193B 1.31B USD | 15.84 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,345 29.33 USD |
+0.35
|
¥189B 1.28B USD | ¥198K 1.34K USD | ¥4,265 28.79 USD | ¥4,345 29.33 USD | ¥189B 1.28B USD | 7.85 | ¥553 3.73 USD | ||
| SL Corporation 005850.KS | ₩36,450 27.51 USD |
+0.97
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.22 8.98 USD |
+0.8
|
€1.14B 1.25B USD | €200.00 218.63 USD | €8.22 8.98 USD | €8.22 8.98 USD | €1.14B 1.25B USD | 0 | -€0.19 -0.2 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.12 8.88 USD |
-0.25
|
€1.12B 1.22B USD | €0.00 0 USD | €8.12 8.88 USD | €8.25 9.02 USD | €1.12B 1.22B USD | 0 | -€0.19 -0.2 USD | ||
| XPEL, Inc. XPX.F | €37.80 41.32 USD |
+6.18
|
€1.12B 1.22B USD | €400.00 437.25 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.12B 1.22B USD | 25.71 | €1.47 1.61 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹659.30 7.98 USD |
+0.68
|
₹100.73B 1.22B USD | ₹13.23K 160.05 USD | ₹650.00 7.86 USD | ₹672.00 8.13 USD | ₹100.73B 1.22B USD | 72.45 | ₹9.10 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹657.75 7.96 USD |
+0.09
|
₹100.50B 1.22B USD | ₹427.36K 5.17K USD | ₹649.70 7.86 USD | ₹673.00 8.14 USD | ₹100.50B 1.22B USD | 72.04 | ₹9.13 0.11 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,125 21.09 USD |
+1.79
|
¥179B 1.21B USD | ¥98K 661.53 USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥179B 1.21B USD | 13.64 | ¥229 1.55 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹690.40 8.35 USD |
-2.52
|
₹98.75B 1.19B USD | ₹84.96K 1.03K USD | ₹684.05 8.28 USD | ₹716.00 8.66 USD | ₹98.75B 1.19B USD | 43.72 | ₹15.79 0.19 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,674 18.05 USD |
-2.09
|
¥175B 1.18B USD | ¥637K 4.3K USD | ¥2,660 17.96 USD | ¥2,720 18.36 USD | ¥175B 1.18B USD | 19.15 | ¥140 0.94 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,412.30 17.09 USD |
+5.85
|
₹96.26B 1.16B USD | ₹476.51K 5.76K USD | ₹1,334.30 16.14 USD | ₹1,430.00 17.3 USD | ₹96.26B 1.16B USD | 45.42 | ₹31.09 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,412.25 17.09 USD |
+5.95
|
₹96.26B 1.16B USD | ₹18.94K 229.11 USD | ₹1,334.65 16.15 USD | ₹1,425.00 17.24 USD | ₹96.26B 1.16B USD | 45.46 | ₹31.06 0.38 USD | ||
| JVCKENWOOD JVCZY | $30.60 — |
+2
|
$1.16B — | $4.00 — | $30.60 — | $30.60 — | $1.16B — | 10.77 | $2.84 — | ||
| Hyundai Wia Corporation 011210.KS | ₩57,700 43.55 USD |
+4.53
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,300 4 USD |
+0.76
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| KYB Corporation 60V.F | €23.80 26.02 USD |
0
|
€1.04B 1.14B USD | €105.00 114.78 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.04B 1.14B USD | 7.80 | €3.05 3.33 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,235 21.84 USD |
+1.41
|
¥157B 1.06B USD | ¥232K 1.56K USD | ¥3,190 21.53 USD | ¥3,265 22.04 USD | ¥157B 1.06B USD | 9.16 | ¥353 2.38 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €14.60 15.96 USD |
0
|
€956.93M 1.05B USD | €50.00 54.66 USD | €14.60 15.96 USD | €14.60 15.96 USD | €956.93M 1.05B USD | 18.96 | €0.77 0.84 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.23 6.81 USD |
+0.48
|
€942.76M 1.03B USD | €250.00 273.28 USD | €6.23 6.81 USD | €6.23 6.81 USD | €942.76M 1.03B USD | 10.04 | €0.62 0.68 USD | ||
| Gentherm Incorporated QA4A.F | €29.40 32.14 USD |
+7.3
|
€902.64M 986.71M USD | €140.00 153.04 USD | €29.40 32.14 USD | €29.40 32.14 USD | €902.64M 986.71M USD | 34.18 | €0.86 0.94 USD | ||
| F.C.C. Co., Ltd. FCV.F | €17.70 19.35 USD |
0
|
€869.34M 950.31M USD | €3.00 3.28 USD | €17.70 19.35 USD | €17.70 19.35 USD | €869.34M 950.31M USD | 9.12 | €1.94 2.12 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹639.55 7.74 USD |
+0.09
|
₹77.95B 943.06M USD | ₹62.95K 761.57 USD | ₹622.00 7.53 USD | ₹644.55 7.8 USD | ₹77.95B 943.06M USD | 41.02 | ₹15.59 0.19 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Tianneng Power TIANF | $0.83 — |
+0.01
|
$939.64M — | $9.00K — | $0.77 — | $0.77 — | $939.64M — | 3.79 | $0.22 — | ||
| DN Automotive Corporation 007340.KS | ₩23,850 18 USD |
+3.02
|
₩1T 931.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 931.87M USD | 0 | ₩0 0 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 381.40 37.23 USD |
+4.09
|
SEK 9.54B 930.88M USD | SEK 56.78K 5.54K USD | SEK 368.60 35.98 USD | SEK 383.40 37.42 USD | SEK 9.54B 930.88M USD | 22.52 | SEK 16.93 1.65 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,129 14.37 USD |
+4.57
|
¥121B 819.57M USD | ¥182K 1.23K USD | ¥2,051 13.84 USD | ¥2,135 14.41 USD | ¥121B 819.57M USD | 9.91 | ¥215 1.45 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,660.00 0.17 USD |
+1.14
|
IDR 12.82T 819.25M USD | IDR 1.94M 124.2 USD | IDR 2,610.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 12.82T 819.25M USD | 6.11 | IDR 434.91 0.03 USD | ||
| JOST Werke SE JST.F | €49.15 53.73 USD |
-0.1
|
€732.34M 800.54M USD | €82.00 89.64 USD | €49.15 53.73 USD | €49.15 53.73 USD | €732.34M 800.54M USD | 23.18 | €2.12 2.32 USD | ||
| Burelle SA BUR.PA | €410.00 448.19 USD |
+3.8
|
€718.72M 785.66M USD | €60.00 65.59 USD | €393.00 429.6 USD | €402.00 439.44 USD | €718.72M 785.66M USD | 6.63 | €61.78 67.53 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.60 35.64 USD |
+5.16
|
€717.17M 783.97M USD | €442.00 483.17 USD | €32.60 35.64 USD | €32.60 35.64 USD | €717.17M 783.97M USD | 12.25 | €2.66 2.91 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,000 13.5 USD |
+1.01
|
¥115B 775.96M USD | ¥155K 1.05K USD | ¥1,944 13.12 USD | ¥2,000 13.5 USD | ¥115B 775.96M USD | 12.72 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,258 15.24 USD |
+1.21
|
¥112B 753.24M USD | ¥79K 534.62 USD | ¥2,229 15.05 USD | ¥2,264 15.28 USD | ¥112B 753.24M USD | 6.10 | ¥370 2.5 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹452.05 5.47 USD |
+0.09
|
₹62.11B 751.44M USD | ₹63.78K 771.67 USD | ₹443.30 5.36 USD | ₹456.00 5.52 USD | ₹62.11B 751.44M USD | 38.93 | ₹11.61 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹452.60 5.48 USD |
+0.21
|
₹62.08B 751.05M USD | ₹12.22K 147.83 USD | ₹445.00 5.38 USD | ₹457.75 5.54 USD | ₹62.08B 751.05M USD | 38.98 | ₹11.61 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||