Страница результатов 7 - Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (12)
- Канада (7)
- Чили (2)
- Китай (28)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (117)
- Венгрия (1)
- Индия (77)
- Индонезия (32)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (59)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (98)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (876)
Строительство недвижимого имущества (876)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1160)
- Транспортные средства для отдыха (84)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (538)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (323)
- Курорты и казино (188)
- Туристические услуги (193)
- Управление активами (1966)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (663)
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (608)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (150)
- Возобновляемые источники электроэнергии (531)
- Водоснабжение (166)
- Электроснабжение (437)
- Газоснабжение (197)
- Разнообразные (202)
- Телекоммуникационные услуги (912)
- Рекламные агентства (514)
- Издательство (259)
- Радиовещание (214)
- Развлечения (683)
- Интернет-контент и информация (527)
- Электронные игры и мультимедиа (485)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (277)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (222)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (730)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (355)
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AZUMA HOUSE Co., Ltd. 3293.T | $739 4.99 USD |
-0.14
|
$5.95B 40.16M USD | $200 1.35 USD | $739 4.99 USD | $739 4.99 USD | $5.95B 40.16M USD | 7.77 | $95.09 0.64 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$53.24M 39.9M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.24M 39.9M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $38.8K 1.09K USD | $4.24 0.12 USD | $4.3 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $38.8K 1.09K USD | $4.24 0.12 USD | $4.3 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.16 4.55 USD |
-0.48
|
$35M 38.26M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $35M 38.26M USD | 7.42 | $0.56 0.61 USD | |
| Ravinder Heights Limited RVHL.BO | $51.07 0.62 USD |
+2.78
|
$3.13B 37.89M USD | $102 1.23 USD | $49.65 0.6 USD | $51.5 0.62 USD | $3.13B 37.89M USD | 0 | -$0.41 -0.004 USD | |
| Ravinder Heights Limited RVHL.NS | $50.37 0.61 USD |
+0.76
|
$3.09B 37.37M USD | $15.5K 187.56 USD | $49.61 0.6 USD | $51.99 0.63 USD | $3.09B 37.37M USD | 0 | -$0.41 -0.004 USD | |
| Banimmo SA BANI.BR | $3 3.28 USD |
+1.35
|
$33.75M 36.89M USD | $10 10.93 USD | $2.98 3.26 USD | $3 3.28 USD | $33.75M 36.89M USD | 14.28 | $0.21 0.23 USD | |
| Sumit Woods Limited SUMIT.NS | $97.95 1.19 USD |
-1.27
|
$3B 36.25M USD | $15.33K 185.48 USD | $97.11 1.17 USD | $99.79 1.21 USD | $3B 36.25M USD | 36.01 | $2.72 0.03 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-1.32
|
$281.25M 35.96M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $281.25M 35.96M USD | 0 | -$0.17 -0.02 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.81M 35.87M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.81M 35.87M USD | 0 | -$0.13 -0.1 USD | |
| Wikana S.A. WIK.WA | $7.1 1.8 USD |
0
|
$140.26M 35.65M USD | $394 100.14 USD | $6.8 1.73 USD | $7.1 1.8 USD | $140.26M 35.65M USD | 3.79 | $1.87 0.48 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | $0 0 USD | |
| Arco Vara AS ARC1T.TL | $1.83 2 USD |
0
|
$31.78M 34.74M USD | $57 62.31 USD | $1.83 1.99 USD | $1.83 2 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
0
|
$31.78M 34.74M USD | $10K 10.93K USD | $1.73 1.89 USD | $1.73 1.89 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| KWG Group Holdings Limited KOU.F | $0.008 0.0087 USD |
-73.33
|
$30.51M 33.35M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $30.51M 33.35M USD | 0 | -$0.28 -0.3 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
+1.64
|
$1.18B 33.19M USD | $300.1K 8.44K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
+1.64
|
$1.18B 33.19M USD | $300.1K 8.44K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.21 0.03 USD |
+6.14
|
$1.18B 33.16M USD | $132.9K 3.74K USD | $1.14 0.03 USD | $1.23 0.03 USD | $1.18B 33.16M USD | 24.19 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.21 0.03 USD |
+6.14
|
$1.18B 33.16M USD | $132.92K 3.74K USD | $1.14 0.03 USD | $1.23 0.03 USD | $1.18B 33.16M USD | 24.19 | $0.05 0.001 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$30.32M 33.14M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.32M 33.14M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $449.8K 12.66K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64.23 0.78 USD |
+3.56
|
$2.63B 31.86M USD | $183.03K 2.21K USD | $62.5 0.76 USD | $66.79 0.81 USD | $2.63B 31.86M USD | 12.87 | $4.99 0.06 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.14M 31.85M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.14M 31.85M USD | 0 | -$0.02 -0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $64.21 0.78 USD |
+3.56
|
$2.63B 31.85M USD | $9.81K 118.65 USD | $62.62 0.76 USD | $66.59 0.81 USD | $2.63B 31.85M USD | 12.86 | $4.99 0.06 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| SYLA Holdings Co., Ltd. 8887.T | $374 2.52 USD |
+5.35
|
$4.51B 30.45M USD | $350.6K 2.37K USD | $356 2.4 USD | $381 2.57 USD | $4.51B 30.45M USD | 31.45 | $11.89 0.08 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $103 0.0065 USD |
+4.04
|
$448.3B 28.65M USD | $13.34M 852.74 USD | $100 0.0063 USD | $121 0.0077 USD | $448.3B 28.65M USD | 0 | -$22.96 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $262.4K 7.38K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| PT Pikko Land Development Tbk RODA.JK | $32 0.0020 USD |
-5.88
|
$434.95B 27.79M USD | $48.1K 3.07 USD | $32 0.0020 USD | $32 0.0020 USD | $434.95B 27.79M USD | 0 | -$4.63 -0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.67 0.02 USD |
-4.29
|
$954.22M 26.85M USD | $567.8K 15.98K USD | $0.66 0.02 USD | $0.7199 0.02 USD | $954.22M 26.85M USD | 0 | -$0.36 -0.01 USD | |
| Hepsor AS HPR1T.TL | $6.2 6.78 USD |
-0.32
|
$23.9M 26.12M USD | $140 153.04 USD | $6.12 6.69 USD | $6.2 6.78 USD | $23.9M 26.12M USD | 22.14 | $0.28 0.31 USD | |
| Kadestone Capital Corp. KDSX.V | $0.75 0.56 USD |
0
|
$35.2M 26.12M USD | $3K 2.23K USD | $0.75 0.56 USD | $0.75 0.56 USD | $35.2M 26.12M USD | 0 | -$0.1 -0.07 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $406.3K 11.43K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,800 22.74 USD |
+0.42
|
$8.7B 25.36M USD | $266.28K 776.46 USD | $7,696 22.44 USD | $7,947 23.17 USD | $8.7B 25.36M USD | 47.56 | $1.64 0.004 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $102 0.0065 USD |
+0.99
|
$395.1B 25.25M USD | $419.1K 26.78 USD | $101 0.0064 USD | $102 0.0065 USD | $395.1B 25.25M USD | 5.24 | $19.44 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
-0.8
|
$386.83B 24.72M USD | $7.5K 0.48 USD | $121 0.0077 USD | $127 0.0081 USD | $386.83B 24.72M USD | 0 | -$0.01 -0.0000006 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,820 11.14 USD |
-0.55
|
$8.42B 24.55M USD | $374.54K 1.09K USD | $3,791 11.05 USD | $3,917 11.42 USD | $8.42B 24.55M USD | 14.46 | $2.64 0.007 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
-1
|
$858.38M 24.15M USD | $2.2K 61.9 USD | $0.93 0.03 USD | $0.9899 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
-1
|
$811.26M 22.83M USD | $2.2K 61.93 USD | $0.93 0.03 USD | $0.9899 0.03 USD | $811.26M 22.83M USD | 33.00 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.13 0.0036 USD |
+8.33
|
$803.6M 22.61M USD | $275.7K 7.76K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $803.6M 22.61M USD | 0 | -$0.2 -0.005 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $53 0.0033 USD |
0
|
$351.58B 22.47M USD | $22.16M 1.42K USD | $53 0.0033 USD | $53 0.0033 USD | $351.58B 22.47M USD | 414.06 | $0.13 0.000008 USD | |
| E-Starco. Co. Ltd 015020.KS | $722 0.54 USD |
-8.03
|
$28.8B 21.74M USD | $775.83K 585.62 USD | $721 0.54 USD | $800 0.6 USD | $28.8B 21.74M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.22 0.18 USD |
-4.69
|
$143.7M 21.07M USD | $80K 11.73K USD | $1.22 0.18 USD | $1.27 0.19 USD | $143.7M 21.07M USD | 0 | -$0.5 -0.07 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
-1.89
|
$327.6B 20.93M USD | $775.5K 49.56 USD | $208 0.01 USD | $218 0.01 USD | $327.6B 20.93M USD | 832.00 | $0.25 0.00001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.18 -0.1 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.35 0.48 USD |
-2.49
|
$101.71M 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.71M 20.61M USD | 0 | -$3.28 -0.6 USD | |
| Agat Ejendomme A/S 2TD.F | $0.14 0.15 USD |
-9.03
|
$18.38M 20.09M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.38M 20.09M USD | 0 | -$0.07 -0.07 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $224 0.01 USD |
+1.82
|
$308B 19.68M USD | $7.13M 455.43 USD | $218 0.01 USD | $224 0.01 USD | $308B 19.68M USD | 0 | -$13.12 -0.0008 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.36 1.49 USD |
+1.49
|
$17.53M 19.17M USD | $96 104.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $17.53M 19.17M USD | 0 | -$0.14 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.4 0.05 USD |
0
|
$149.34M 19.09M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $149.34M 19.09M USD | 0 | -$0.98 -0.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.54 0.27 USD |
-0.75
|
$1.58B 19.07M USD | $6.11K 73.93 USD | $22.26 0.27 USD | $23.01 0.28 USD | $1.58B 19.07M USD | 0 | -$4.29 -0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.53 0.27 USD |
-0.92
|
$1.58B 19.06M USD | $75.65K 915.21 USD | $22.22 0.27 USD | $23.09 0.28 USD | $1.58B 19.06M USD | 0 | -$4.29 -0.05 USD | |
| RCM Beteiligungs AG RCMN.F | $1.31 1.43 USD |
-0.76
|
$17.14M 18.74M USD | $2.42K 2.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.14M 18.74M USD | 0 | -$0.14 -0.1 USD | |
| GW TIANDI 1232.HK | $0.79 0.1 USD |
+12.86
|
$142.12M 18.17M USD | $152K 19.44K USD | $0.65 0.08 USD | $0.8499 0.11 USD | $142.12M 18.17M USD | 0 | -$5.02 -0.6 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$16.58M 18.12M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $16.58M 18.12M USD | 0 | -$0.18 -0.1 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.94 0.71 USD |
+1.43
|
$1.47B 17.8M USD | $1.36K 16.39 USD | $58 0.7 USD | $59 0.71 USD | $1.47B 17.8M USD | 73.67 | $0.8 0.009 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $50.2K 1.41K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
-0.23
|
$2.5B 16.87M USD | $1.6K 10.8 USD | $1,714 11.57 USD | $1,716 11.58 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.008 0.0087 USD |
-11.11
|
$15.31M 16.73M USD | $200 218.63 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.31M 16.73M USD | 0 | -$0.13 -0.1 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
0
|
$15.26M 16.68M USD | $50 54.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 17.80 | $0.2 0.22 USD | |
| EASYKNIT INT'L 1218.HK | $1.73 0.22 USD |
-13.07
|
$128M 16.37M USD | $30K 3.84K USD | $1.73 0.22 USD | $1.74 0.22 USD | $128M 16.37M USD | 0 | -$0.17 -0.02 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $450.5K 12.68K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Noratis AG NUVA.DE | $1.08 1.18 USD |
+0.93
|
$14.66M 16.02M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.66M 16.02M USD | 0 | -$3.74 -4.08 USD | |
| Ganglong China Property Group Limited 52J.F | $0.002 0.0021 USD |
0
|
$14.53M 15.89M USD | $79.96K 87.41K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.53M 15.89M USD | 0 | -$0.05 -0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,628 4.75 USD |
+4.03
|
$5.39B 15.71M USD | $946.57K 2.76K USD | $1,578 4.6 USD | $1,654 4.82 USD | $5.39B 15.71M USD | 36.17 | $0.45 0.001 USD | |
| Y.T. REALTY 0075.HK | $0.1499 0.02 USD |
+7.86
|
$120.73M 15.44M USD | $30.42K 3.89K USD | $0.14 0.02 USD | $0.14 0.02 USD | $120.73M 15.44M USD | 0 | $0 0 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| TESSON HOLDINGS 1201.HK | $0.54 0.07 USD |
0
|
$118.63M 15.17M USD | $600 76.72 USD | $0.54 0.07 USD | $0.54 0.07 USD | $118.63M 15.17M USD | 0 | -$0.7 -0.08 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.33 0.0092 USD |
0
|
$537.35M 15.12M USD | $140.6K 3.96K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Noratis AG NUVA.F | $1.01 1.1 USD |
0
|
$13.71M 14.98M USD | $123 134.46 USD | $1.01 1.1 USD | $1.01 1.1 USD | $13.71M 14.98M USD | 0 | -$3.74 -4.08 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.54 0.02 USD |
0
|
$506.48M 14.25M USD | $138.2K 3.89K USD | $0.51 0.01 USD | $0.55 0.02 USD | $506.48M 14.25M USD | 0 | -$0.01 -0.0002 USD | |
| BBI Development S.A. BBD.WA | $5.45 1.39 USD |
0
|
$54.75M 13.91M USD | $536 136.24 USD | $5.45 1.39 USD | $5.45 1.39 USD | $54.75M 13.91M USD | 20.96 | $0.26 0.07 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.54 0.02 USD |
0
|
$489.6M 13.78M USD | $138.2K 3.89K USD | $0.51 0.01 USD | $0.55 0.02 USD | $489.6M 13.78M USD | 0 | -$0.01 -0.0002 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $1 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
0
|
$102M 13.04M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102M 13.04M USD | 0 | -$0.3 -0.03 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $88 0.0056 USD |
-2.22
|
$193.38B 12.36M USD | $5.15M 328.85 USD | $86 0.0054 USD | $89 0.0056 USD | $193.38B 12.36M USD | 66.92 | $1.32 0.00008 USD | |
| Golden Land Berhad 7382.KL | $0.27 0.06 USD |
+1.92
|
$56.85M 12.09M USD | $30K 6.38K USD | $0.27 0.06 USD | $0.27 0.06 USD | $56.85M 12.09M USD | 0 | -$0.03 -0.006 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $180 0.01 USD |
-4.26
|
$180B 11.5M USD | $7.43M 474.69 USD | $179 0.01 USD | $246 0.02 USD | $180B 11.5M USD | 33.04 | $5.45 0.0003 USD | |
| Africa Israel Residences Ltd AFRE.TA | $29,670 86.52 USD |
+2.42
|
$3.76B 10.96M USD | $59.98K 174.9 USD | $28,150 82.08 USD | $30,360 88.53 USD | $3.76B 10.96M USD | 16.41 | $18.08 0.05 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Major Development Public Company Limited MJD.BK | $0.44 0.01 USD |
+2.33
|
$378.58M 10.65M USD | $44.55K 1.25K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $378.58M 10.65M USD | 0 | -$0.39 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.44 0.01 USD |
+2.33
|
$378.58M 10.65M USD | $44.5K 1.25K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $378.58M 10.65M USD | 0 | -$0.39 -0.01 USD | |
| TALENT PPT GP 0760.HK | $0.16 0.02 USD |
0
|
$82.35M 10.53M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $82.35M 10.53M USD | 0 | -$0.29 -0.03 USD | |
| R. C. Core Co., Ltd. 7837.T | $378 2.55 USD |
-16.37
|
$1.54B 10.41M USD | $606.3K 4.09K USD | $373 2.52 USD | $478 3.23 USD | $1.54B 10.41M USD | 0 | -$130.1 -0.8 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| ERWE Immobilien AG ERWE.DE | $0.3599 0.39 USD |
-5.26
|
$8.84M 9.67M USD | $4.9K 5.36K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $8.84M 9.67M USD | 0 | -$0.66 -0.7 USD | |
| ERWE Immobilien AG ERWE.F | $0.3599 0.39 USD |
-0.55
|
$8.84M 9.67M USD | $2.4K 2.62K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $8.84M 9.67M USD | 0 | -$0.81 -0.8 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $1.6M 45.01K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||