Sonuç Sayfası 7 için Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (12)
- Kanada (7)
- Şili (2)
- Çin (28)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (117)
- Macaristan (1)
- Hindistan (77)
- Endonezya (32)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (59)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (98)
- Timor-Leste (3)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (876)
Gayrimenkul-Geliştirme (876)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-6.25
|
$38.47M 42.05M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.47M 42.05M USD | 0 | -$0.86 -0.9 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.04 0.03 USD |
-0.95
|
$1.48B 41.68M USD | $19.5K 548.68 USD | $1.03 0.03 USD | $1.05 0.03 USD | $1.48B 41.68M USD | 0 | -$0.36 -0.01 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-69.35
|
$36.4M 39.79M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $36.4M 39.79M USD | 0 | -$0.28 -0.3 USD | |
| Ravinder Heights Limited RVHL.NS | $51.48 0.62 USD |
-3.11
|
$3.28B 39.71M USD | $32.74K 396.11 USD | $50.55 0.61 USD | $54.7 0.66 USD | $3.28B 39.71M USD | 0 | -$0.41 -0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $50.85 0.62 USD |
-4.99
|
$3.28B 39.71M USD | $6.41K 77.55 USD | $50.79 0.61 USD | $53.05 0.64 USD | $3.28B 39.71M USD | 0 | -$0.41 -0.004 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
-0.14
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $730 4.93 USD | $730 4.93 USD | $5.88B 39.67M USD | 6.16 | $118.42 0.8 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $31.6K 889.2 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $31.6K 889.14 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
+0.48
|
$35.42M 38.72M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.42M 38.72M USD | 5.91 | $0.71 0.78 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 11.50 | $0.01 0.007 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
-0.68
|
$33.07M 36.16M USD | $1.15K 1.26K USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Sumit Woods Limited SUMIT.NS | $96.68 1.17 USD |
+0.3
|
$2.96B 35.78M USD | $26.96K 326.2 USD | $94.28 1.14 USD | $97.95 1.19 USD | $2.96B 35.78M USD | 35.54 | $2.72 0.03 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
+0.78
|
$1.26B 35.35M USD | $200 5.63 USD | $1.29 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
+0.78
|
$1.26B 35.35M USD | $213 5.99 USD | $1.29 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.18M 35.18M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.18M 35.18M USD | 0 | -$0.14 -0.1 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.01M 35M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.01M 35M USD | 0 | $0 0 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.8M 33.67M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.8M 33.67M USD | 0 | -$0.01 -0.01 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $64.63 0.78 USD |
-2.97
|
$2.73B 33.04M USD | $18.26K 220.86 USD | $63.5 0.77 USD | $66.73 0.81 USD | $2.73B 33.04M USD | 12.95 | $4.99 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64.82 0.78 USD |
-2.64
|
$2.73B 33.04M USD | $153.85K 1.86K USD | $63.25 0.77 USD | $67.08 0.81 USD | $2.73B 33.04M USD | 12.98 | $4.99 0.06 USD | |
| Wikana S.A. WIK.WA | $6.55 1.66 USD |
0
|
$129.4M 32.89M USD | $278 70.66 USD | $6.4 1.63 USD | $6.55 1.66 USD | $129.4M 32.89M USD | 7.44 | $0.88 0.22 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $114.8K 3.23K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| MDX Public Company Limited MDX-R.BK | $2.34 0.07 USD |
-7.87
|
$1.11B 31.31M USD | $515.5K 14.5K USD | $2.34 0.07 USD | $2.56 0.07 USD | $1.11B 31.31M USD | 33.42 | $0.07 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
+2.86
|
$489.32B 31.27M USD | $609.7K 38.96 USD | $35 0.0022 USD | $37 0.0023 USD | $489.32B 31.27M USD | 0 | -$4.63 -0.0002 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $103 0.0065 USD |
+0.98
|
$448.3B 28.65M USD | $416.7K 26.63 USD | $101 0.0064 USD | $105 0.0067 USD | $448.3B 28.65M USD | 0 | -$22.96 -0.001 USD | |
| Hepsor AS HPR1T.TL | $6.72 7.35 USD |
+0.9
|
$25.9M 28.32M USD | $1.43K 1.56K USD | $6.54 7.15 USD | $6.76 7.39 USD | $25.9M 28.32M USD | 24.00 | $0.28 0.31 USD | |
| Kadestone Capital Corp. KDSX.V | $0.68 0.5 USD |
-16.05
|
$38.01M 28.21M USD | $28.4K 21.07K USD | $0.67 0.5 USD | $0.75 0.56 USD | $38.01M 28.21M USD | 0 | -$0.08 -0.05 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $5.62M 158.24K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $328 2.21 USD |
+0.31
|
$3.97B 26.78M USD | $3.1K 20.93 USD | $327 2.21 USD | $329 2.22 USD | $3.97B 26.78M USD | 27.56 | $11.9 0.08 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $103 0.0065 USD |
-0.96
|
$398.97B 25.49M USD | $1.13M 72.2 USD | $99 0.0063 USD | $105 0.0067 USD | $398.97B 25.49M USD | 5.29 | $19.44 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $319.4K 8.99K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $127 0.0081 USD |
0
|
$396.19B 25.32M USD | $16.1K 1.03 USD | $119 0.0076 USD | $127 0.0081 USD | $396.19B 25.32M USD | 139.56 | $0.91 0.00005 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.14 0.0039 USD |
-6.67
|
$865.42M 24.35M USD | $364.9K 10.27K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $865.42M 24.35M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
-15.38
|
$858.38M 24.15M USD | $503.4K 14.16K USD | $0.9599 0.03 USD | $1.14 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.06M 24.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.06M 24.11M USD | 0 | -$0.03 -0.03 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $260 0.02 USD |
0
|
$373.15B 23.84M USD | $200 0.01 USD | $260 0.02 USD | $260 0.02 USD | $373.15B 23.84M USD | 0 | -$12.64 -0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
-15.38
|
$811.26M 22.83M USD | $503.56K 14.17K USD | $0.9599 0.03 USD | $1.14 0.03 USD | $811.26M 22.83M USD | 33.00 | $0.03 0.0008 USD | |
| E-Starco. Co. Ltd 015020.KS | $745 0.56 USD |
-3.76
|
$29.72B 22.43M USD | $229.7K 173.39 USD | $741 0.56 USD | $776 0.59 USD | $29.72B 22.43M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.25M 22.14M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.25M 22.14M USD | 0 | -$0.18 -0.1 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.5 0.51 USD |
0
|
$105.51M 21.38M USD | $19.3K 3.91K USD | $2.46 0.5 USD | $2.64 0.54 USD | $105.51M 21.38M USD | 0 | -$3.28 -0.6 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
+1.94
|
$330.75B 21.14M USD | $886.1K 56.62 USD | $208 0.01 USD | $220 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $7 0.9 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.17 USD |
-9.58
|
$19.28M 21.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.28M 21.07M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.27M 21.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.27M 21.06M USD | 0 | -$0.19 -0.2 USD | |
| Arco Vara AS ARC1T.TL | $1.85 2.02 USD |
0
|
$19.22M 21.01M USD | $700 765.19 USD | $1.85 2.02 USD | $1.86 2.03 USD | $19.22M 21.01M USD | 0 | -$0.02 -0.02 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$19.22M 21.01M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.22M 21.01M USD | 0 | -$0.02 -0.02 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,455 18.82 USD |
+2.61
|
$7.2B 20.99M USD | $451.75K 1.32K USD | $6,170 17.99 USD | $6,455 18.82 USD | $7.2B 20.99M USD | 39.35 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,220 9.39 USD |
+0.66
|
$7.09B 20.69M USD | $244.9K 714.1 USD | $3,170 9.24 USD | $3,276 9.55 USD | $7.09B 20.69M USD | 12.19 | $2.64 0.007 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $234 0.01 USD |
+7.34
|
$321.75B 20.56M USD | $55.5M 3.55K USD | $218 0.01 USD | $248 0.02 USD | $321.75B 20.56M USD | 0 | -$13.12 -0.0008 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $23.36 0.28 USD |
-1.85
|
$1.66B 20.14M USD | $14.92K 180.54 USD | $23.1 0.28 USD | $25.4 0.31 USD | $1.66B 20.14M USD | 0 | -$4.29 -0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.28 0.28 USD |
-2.76
|
$1.66B 20.14M USD | $126.67K 1.53K USD | $23 0.28 USD | $24 0.29 USD | $1.66B 20.14M USD | 0 | -$4.29 -0.05 USD | |
| Y.T. REALTY 0075.HK | $0.19 0.02 USD |
+0.53
|
$151.92M 19.42M USD | $6.21K 794.41 USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.92M 19.42M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.33 1.45 USD |
0
|
$17.15M 18.74M USD | $108 118.06 USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.15M 18.74M USD | 0 | -$0.14 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
0
|
$17.15M 18.74M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.15M 18.74M USD | 0 | -$0.14 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $136K 17.39K USD | $0.38 0.05 USD | $0.39 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.53 0.01 USD |
+1.92
|
$660M 18.57M USD | $69.2K 1.95K USD | $0.51 0.01 USD | $0.54 0.02 USD | $660M 18.57M USD | 0 | -$0.04 -0.001 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $61.11 0.74 USD |
-5.01
|
$1.53B 18.45M USD | $2.01K 24.29 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.53B 18.45M USD | 115.30 | $0.53 0.006 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $124K 3.49K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| TESSON HOLDINGS 1201.HK | $0.6199 0.08 USD |
+37.78
|
$136.2M 17.42M USD | $52.2K 6.67K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $136.2M 17.42M USD | 0 | -$0.7 -0.08 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
0
|
$15.56M 17.01M USD | $79.96K 87.41K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.56M 17.01M USD | 0 | -$0.05 -0.05 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
0
|
$2.5B 16.89M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,714 11.57 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.41M 16.84M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.41M 16.84M USD | 0 | -$0.14 -0.1 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
+4.71
|
$15.26M 16.68M USD | $620 677.74 USD | $3.38 3.69 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 18.73 | $0.19 0.21 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $28.5K 801.91 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5699 0.02 USD |
0
|
$534.62M 15.04M USD | $27.6K 776.59 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $534.62M 15.04M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5699 0.02 USD |
0
|
$516.8M 14.54M USD | $27.6K 776.59 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $516.8M 14.54M USD | 0 | -$0.01 -0.0002 USD | |
| BBI Development S.A. BBD.WA | $5.4 1.37 USD |
-2.7
|
$55.75M 14.17M USD | $904 229.77 USD | $5.25 1.33 USD | $5.45 1.39 USD | $55.75M 14.17M USD | 2.21 | $2.44 0.62 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1799 0.02 USD |
0
|
$108M 13.81M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $108M 13.81M USD | 0 | -$0.3 -0.03 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
+0.58
|
$13.13M — | $21 — | $0.19 — | $0.19 — | $13.13M — | 0 | -$0.08 — | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $198 0.01 USD |
-4.81
|
$198B 12.65M USD | $293.1K 18.73 USD | $194 0.01 USD | $206 0.01 USD | $198B 12.65M USD | 36.35 | $5.45 0.0003 USD | |
| Noratis AG NUVA.DE | $0.8499 0.93 USD |
+0.59
|
$11.54M 12.61M USD | $2.98K 3.25K USD | $0.81 0.89 USD | $0.8599 0.93 USD | $11.54M 12.61M USD | 0 | -$4.15 -4.5 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,266 3.69 USD |
+2.01
|
$4.19B 12.22M USD | $547.06K 1.6K USD | $1,224 3.57 USD | $1,279 3.73 USD | $4.19B 12.22M USD | 28.13 | $0.45 0.001 USD | |
| Noratis AG NUVA.F | $0.8199 0.9 USD |
+0.61
|
$11.13M 12.16M USD | $123 134.46 USD | $0.75 0.81 USD | $0.79 0.86 USD | $11.13M 12.16M USD | 0 | -$4.15 -4.5 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $82 0.0052 USD |
+7.89
|
$180.2B 11.52M USD | $17.28M 1.1K USD | $74 0.0047 USD | $84 0.0053 USD | $180.2B 11.52M USD | 62.35 | $1.32 0.00008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $27 0.0017 USD |
-6.9
|
$179.11B 11.45M USD | $6.55M 418.37 USD | $27 0.0017 USD | $28 0.0017 USD | $179.11B 11.45M USD | 210.93 | $0.13 0.000008 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
0
|
$401.43M 11.3M USD | $42K 1.18K USD | $0.65 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.15 -0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $642.4K 18.08K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Golden Land Berhad 7382.KL | $0.2399 0.05 USD |
0
|
$51.48M 10.95M USD | $318.9K 67.81K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $51.48M 10.95M USD | 0 | -$0.03 -0.006 USD | |
| GW TIANDI 1232.HK | $0.4799 0.06 USD |
0
|
$85.45M 10.93M USD | $39.4K 5.04K USD | $0.4799 0.06 USD | $0.56 0.07 USD | $85.45M 10.93M USD | 0 | -$5.01 -0.6 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4299 0.01 USD |
-4.44
|
$369.98M 10.41M USD | $338.3K 9.52K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| R. C. Core Co., Ltd. 7837.T | $350 2.36 USD |
+0.57
|
$1.45B 9.8M USD | $400 2.7 USD | $347 2.34 USD | $350 2.36 USD | $1.45B 9.8M USD | 0 | -$263.3 -1.7 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||