Página 7 de resultados Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Britania Public Company Limited BRI-R.BK | $1.96 0.06 USD |
+2.08
|
$1.67B 47.05M USD | $344.5K 9.69K USD | $1.9 0.05 USD | $1.97 0.06 USD | $1.67B 47.05M USD | 3.91 | $0.5 0.01 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.5 0.63 USD |
0
|
$464.75M 45.37M USD | $6.02K 587.14 USD | $6.48 0.63 USD | $6.66 0.65 USD | $464.75M 45.37M USD | 1.39 | $4.67 0.46 USD | |
| LAI FUNG HOLD 1125.HK | $1.05 0.13 USD |
-2.78
|
$347.58M 44.44M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.06 0.14 USD | $347.58M 44.44M USD | 0 | -$0.78 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.0085 0.0092 USD |
+41.67
|
$40.54M 44.32M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.0085 0.0092 USD | $40.54M 44.32M USD | 0 | -$0.13 -0.1 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-13.64
|
$1.57B 44.19M USD | $9.81M 276.13K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-8.33
|
$40.15M 43.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.15M 43.89M USD | 0 | -$0.09 -0.09 USD | |
| Selangor Dredging Berhad 2224.KL | $0.4799 0.1 USD |
-1.04
|
$202.41M 43.04M USD | $12K 2.55K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $202.41M 43.04M USD | 7.91 | $0.06 0.01 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
0
|
$330.82M 42.3M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $330.82M 42.3M USD | 0 | -$0.24 -0.03 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.11 0.08 USD |
+25
|
$56.35M 42.24M USD | $28.1K 21.06K USD | $0.08 0.06 USD | $0.11 0.08 USD | $56.35M 42.24M USD | 0 | $0 0 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $113.9K 3.2K USD | $1.22 0.03 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $113.9K 3.2K USD | $1.22 0.03 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $36.7K 1.03K USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $36.7K 1.03K USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
0
|
$35.99M 39.34M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $35.99M 39.34M USD | 5.86 | $0.73 0.8 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $723 4.88 USD |
+0.28
|
$5.82B 39.29M USD | $1.2K 8.1 USD | $722 4.87 USD | $730 4.93 USD | $5.82B 39.29M USD | 6.10 | $118.43 0.8 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| Country View Berhad 5049.KL | $1.8 0.38 USD |
0
|
$180M 38.27M USD | $12K 2.55K USD | $1.8 0.38 USD | $1.8 0.38 USD | $180M 38.27M USD | 6.92 | $0.26 0.06 USD | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| MDX Public Company Limited MDX-R.BK | $2.78 0.08 USD |
+2.96
|
$1.32B 37.2M USD | $258K 7.26K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.32B 37.2M USD | 39.71 | $0.07 0.001 USD | |
| Ravinder Heights Limited RVHL.NS | $48.87 0.59 USD |
+1.05
|
$3B 36.26M USD | $6.85K 82.84 USD | $47.1 0.57 USD | $49.5 0.6 USD | $3B 36.26M USD | 0 | -$0.32 -0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $97.82 1.18 USD |
-0.5
|
$2.99B 36.2M USD | $16.25K 196.62 USD | $96.1 1.16 USD | $99.8 1.21 USD | $2.99B 36.2M USD | 32.39 | $3.02 0.04 USD | |
| Ravinder Heights Limited RVHL.BO | $48.7 0.59 USD |
+1.63
|
$2.99B 36.13M USD | $849 10.27 USD | $47.22 0.57 USD | $49.2 0.6 USD | $2.99B 36.13M USD | 0 | -$0.32 -0.003 USD | |
| Banimmo SA BANI.BR | $2.93 3.2 USD |
0
|
$32.95M 36.02M USD | $4.6K 5.03K USD | $2.93 3.2 USD | $2.93 3.2 USD | $32.95M 36.02M USD | 13.94 | $0.21 0.23 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.27 0.04 USD |
0
|
$1.24B 34.81M USD | $96.8K 2.72K USD | $1.27 0.04 USD | $1.28 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.27 0.04 USD |
0
|
$1.24B 34.81M USD | $96.81K 2.72K USD | $1.27 0.04 USD | $1.28 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $500 0.03 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| Pansari Developers Limited PANSARI.NS | $164.48 1.99 USD |
+2
|
$2.87B 34.72M USD | $224 2.71 USD | $164.48 1.99 USD | $164.48 1.99 USD | $2.87B 34.72M USD | 55.19 | $2.98 0.04 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$31.18M 34.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.18M 34.09M USD | 0 | $0 0 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.98M 32.77M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.98M 32.77M USD | 0 | -$0.01 -0.01 USD | |
| Goodland Group Limited 5PC.SI | $0.1199 0.09 USD |
0
|
$43.09M 32.29M USD | $39K 29.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.09M 32.29M USD | 0 | -$0.01 -0.007 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.78 -0.09 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Wikana S.A. WIK.WA | $6.3 1.6 USD |
+0.8
|
$124.46M 31.63M USD | $7.92K 2.01K USD | $6.25 1.59 USD | $6.4 1.63 USD | $124.46M 31.63M USD | 7.15 | $0.88 0.22 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $1 0.74 USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
+10
|
$1.1B 30.99M USD | $3.06M 85.97K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.24 0.03 USD |
+5.08
|
$1.05B 29.64M USD | $400 11.25 USD | $1.24 0.03 USD | $1.24 0.03 USD | $1.05B 29.64M USD | 31.00 | $0.04 0.001 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.24 0.03 USD |
+5.08
|
$977.04M 27.49M USD | $400 11.25 USD | $1.24 0.03 USD | $1.24 0.03 USD | $977.04M 27.49M USD | 31.00 | $0.04 0.001 USD | |
| Cumica Corporation 8887.T | $334 2.25 USD |
0
|
$4.03B 27.19M USD | $8.9K 60.08 USD | $330 2.23 USD | $336 2.27 USD | $4.03B 27.19M USD | 28.09 | $11.89 0.08 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $1.16M 32.55K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $90 0.0057 USD |
-1.1
|
$384.9B 24.6M USD | $14.81M 946.12 USD | $89 0.0056 USD | $94 0.0060 USD | $384.9B 24.6M USD | 3.18 | $28.3 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $3.31M 93.11K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$22.22M 24.29M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.22M 24.29M USD | 0 | -$0.19 -0.2 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $48.25 0.58 USD |
+1.03
|
$1.98B 23.93M USD | $28.86K 349.19 USD | $47.62 0.58 USD | $48.95 0.59 USD | $1.98B 23.93M USD | 13.44 | $3.59 0.04 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $82 0.0052 USD |
-4.65
|
$373.22B 23.85M USD | $146.3K 9.35 USD | $81 0.0051 USD | $86 0.0054 USD | $373.22B 23.85M USD | 0 | -$18.96 -0.001 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $48.02 0.58 USD |
+1.67
|
$1.97B 23.82M USD | $2.27K 27.46 USD | $47.58 0.58 USD | $48.66 0.59 USD | $1.97B 23.82M USD | 13.37 | $3.59 0.04 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.37 0.2 USD |
-2.11
|
$161.41M 23.67M USD | $1.64K 240.46 USD | $1.37 0.2 USD | $1.37 0.2 USD | $161.41M 23.67M USD | 0 | -$0.5 -0.07 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
-4.12
|
$21.62M 23.63M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.62M 23.63M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$21.1M 23.07M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.1M 23.07M USD | 0 | -$0.01 -0.01 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $7.4K 208.22 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $90 0.0057 USD |
-2.17
|
$348.61B 22.28M USD | $1.54M 98.26 USD | $90 0.0057 USD | $92 0.0058 USD | $348.61B 22.28M USD | 5.93 | $15.17 0.0009 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.58 0.52 USD |
-9.47
|
$108.88M 22.07M USD | $2.8K 567.51 USD | $2.58 0.52 USD | $2.9 0.59 USD | $108.88M 22.07M USD | 0 | -$3.36 -0.6 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20M 21.87M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20M 21.87M USD | 0 | -$0.18 -0.1 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $216 0.01 USD |
-0.92
|
$340.2B 21.74M USD | $11.5K 0.73 USD | $204 0.01 USD | $224 0.01 USD | $340.2B 21.74M USD | 151.04 | $1.43 0.00009 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
| EASYKNIT INT'L 1218.HK | $2.2 0.28 USD |
+10
|
$162.77M 20.81M USD | $556K 71.09K USD | $1.99 0.25 USD | $2.2 0.28 USD | $162.77M 20.81M USD | 0 | -$3.4 -0.4 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $104 0.0066 USD |
0
|
$324.44B 20.73M USD | $68.9K 4.4 USD | $100 0.0063 USD | $112 0.0071 USD | $324.44B 20.73M USD | 3.61 | $28.8 0.001 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,040 8.86 USD |
-0.03
|
$6.7B 19.53M USD | $61.86K 180.38 USD | $3,022 8.81 USD | $3,064 8.93 USD | $6.7B 19.53M USD | 13.88 | $2.19 0.006 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
+0.51
|
$147.75M 18.89M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.75M 18.89M USD | 0 | -$0.16 -0.02 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,803 16.92 USD |
+0.71
|
$6.47B 18.87M USD | $45.7K 133.26 USD | $5,762 16.8 USD | $5,866 17.11 USD | $6.47B 18.87M USD | 34.74 | $1.67 0.004 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0035 0.0038 USD |
+16.67
|
$17.23M 18.84M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.23M 18.84M USD | 0 | -$0.05 -0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.91 0.27 USD |
+2.29
|
$1.54B 18.58M USD | $68.02K 822.89 USD | $21.32 0.26 USD | $22.05 0.27 USD | $1.54B 18.58M USD | 0 | -$5.56 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.96 0.27 USD |
+2.76
|
$1.54B 18.58M USD | $10.44K 126.28 USD | $20.9 0.25 USD | $21.99 0.27 USD | $1.54B 18.58M USD | 0 | -$5.56 -0.06 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
+2.36
|
$16.76M 18.32M USD | $678 741.15 USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.76M 18.32M USD | 0 | -$0.14 -0.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.3 1.42 USD |
-1.52
|
$16.76M 18.32M USD | $281 307.17 USD | $1.3 1.42 USD | $1.32 1.44 USD | $16.76M 18.32M USD | 0 | -$0.14 -0.1 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
+13.33
|
$646.47M 18.19M USD | $2.28M 64.17K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Hepsor AS HPR1T.TL | $4.3 4.7 USD |
0
|
$16.58M 18.12M USD | $142 155.23 USD | $4.3 4.7 USD | $4.4 4.81 USD | $16.58M 18.12M USD | 39.09 | $0.11 0.12 USD | |
| SOCAM DEV 0983.HK | $0.3699 0.05 USD |
+1.37
|
$138.14M 17.66M USD | $125.27K 16.02K USD | $0.34 0.04 USD | $0.4 0.05 USD | $138.14M 17.66M USD | 0 | -$0.99 -0.1 USD | |
| Arco Vara AS ARC1T.TL | $1.53 1.67 USD |
+0.33
|
$15.84M 17.32M USD | $2.66K 2.91K USD | $1.52 1.66 USD | $1.6 1.74 USD | $15.84M 17.32M USD | 0 | -$0.06 -0.06 USD | |
| Arco Vara AS AV1.F | $1.42 1.55 USD |
0
|
$15.84M 17.32M USD | $277 302.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.84M 17.32M USD | 0 | -$0.06 -0.06 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $99.2K 2.79K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
0
|
$2.5B 16.89M USD | $11K 74.25 USD | $1,716 11.58 USD | $1,717 11.59 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $28.6K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.19 — | |
| Y.T. REALTY 0075.HK | $0.16 0.02 USD |
-0.63
|
$127.13M 16.26M USD | $47.97K 6.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $127.13M 16.26M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $99.24K 2.79K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $179 0.01 USD |
-1.1
|
$246.13B 15.73M USD | $6.8M 434.66 USD | $177 0.01 USD | $181 0.01 USD | $246.13B 15.73M USD | 0 | -$13.12 -0.0008 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.16 3.45 USD |
0
|
$13.54M 14.8M USD | $563 615.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $13.54M 14.8M USD | 14.36 | $0.22 0.24 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
+6.67
|
$521.06M 14.66M USD | $31.2K 877.88 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.04 -0.001 USD | |
| BBI Development S.A. BBD.WA | $5.55 1.41 USD |
0
|
$55.82M 14.19M USD | $896 227.74 USD | $5.45 1.39 USD | $5.55 1.41 USD | $55.82M 14.19M USD | 2.27 | $2.44 0.62 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.85 0.55 USD |
+4.32
|
$1.14B 13.84M USD | $1.77K 21.41 USD | $43.95 0.53 USD | $46.3 0.56 USD | $1.14B 13.84M USD | 86.50 | $0.53 0.006 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5699 0.02 USD |
+1.79
|
$490.43M 13.8M USD | $23.5K 661.23 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,247 3.64 USD |
+0.4
|
$4.13B 12.03M USD | $166.91K 486.7 USD | $1,238 3.61 USD | $1,284 3.74 USD | $4.13B 12.03M USD | 19.48 | $0.64 0.001 USD | |
| ERWE Immobilien AG ERWE.DE | $0.45 0.49 USD |
0
|
$10.96M 11.98M USD | $7.77K 8.49K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.96M 11.98M USD | 0 | -$0.78 -0.8 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $178 0.01 USD |
0
|
$178B 11.37M USD | $65.4K 4.18 USD | $175 0.01 USD | $180 0.01 USD | $178B 11.37M USD | 32.67 | $5.45 0.0003 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $26 0.0016 USD |
+8.33
|
$172.47B 11.02M USD | $8.53M 545.16 USD | $26 0.0016 USD | $26 0.0016 USD | $172.47B 11.02M USD | 203.12 | $0.13 0.000008 USD | |
| ERWE Immobilien AG ERWE.F | $0.4099 0.44 USD |
0
|
$9.97M 10.9M USD | $11.23K 12.27K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $9.97M 10.9M USD | 0 | -$0.91 -0.9 USD | |
| Noratis AG NUVA.F | $0.7299 0.8 USD |
-13.1
|
$9.91M 10.83M USD | $8.42K 9.2K USD | $0.7299 0.8 USD | $0.8399 0.92 USD | $9.91M 10.83M USD | 0 | -$4.15 -4.5 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.12 0.03 USD |
-1.75
|
$358.4M 10.08M USD | $1.1K 30.95 USD | $1.03 0.03 USD | $1.12 0.03 USD | $358.4M 10.08M USD | 22.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.12 0.03 USD |
-1.75
|
$358.4M 10.08M USD | $1.1K 30.95 USD | $1.03 0.03 USD | $1.12 0.03 USD | $358.4M 10.08M USD | 112.00 | $0.01 0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||