결과 페이지 7 - 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $12.4K 1.59K USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
0
|
$217.33M 46.21M USD | $43K 9.14K USD | $0.51 0.11 USD | $0.51 0.11 USD | $217.33M 46.21M USD | 10.19 | $0.05 0.01 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-9.09
|
$42.17M 46.1M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.17M 46.1M USD | 0 | -$0.17 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.35M 43.02M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.17
|
$39.34M 43M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.34M 43M USD | 0 | -$0.87 -0.9 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
+1.4
|
$1.49B 41.82M USD | $95.6K 2.69K USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
+1.4
|
$1.49B 41.82M USD | $95.6K 2.69K USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Ravinder Heights Limited RVHL.BO | $55.32 0.67 USD |
+3.6
|
$3.39B 41.04M USD | $1.83K 22.1 USD | $53.2 0.64 USD | $56.5 0.68 USD | $3.39B 41.04M USD | 0 | -$0.41 -0.004 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $54.61 0.66 USD |
+2.92
|
$3.35B 40.52M USD | $88.29K 1.07K USD | $53.2 0.64 USD | $55.39 0.67 USD | $3.35B 40.52M USD | 0 | -$0.41 -0.004 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $734 4.95 USD |
-0.27
|
$5.91B 39.89M USD | $2.6K 17.55 USD | $730 4.93 USD | $738 4.98 USD | $5.91B 39.89M USD | 6.19 | $118.39 0.8 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $21.5K 604.95 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $21.5K 604.95 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.26 4.66 USD |
-0.93
|
$36M 39.36M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $36M 39.36M USD | 5.83 | $0.73 0.8 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 11.50 | $0.01 0.007 USD | |
| Sumit Woods Limited SUMIT.NS | $102.99 1.25 USD |
+3.28
|
$3.15B 38.11M USD | $64.4K 779.08 USD | $100.06 1.21 USD | $103.98 1.26 USD | $3.15B 38.11M USD | 37.86 | $2.72 0.03 USD | |
| Britania Public Company Limited BRI-R.BK | $1.54 0.04 USD |
-0.65
|
$1.31B 36.97M USD | $144.1K 4.05K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.36M 36.47M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.7 0.08 USD |
-0.74
|
$1.28B 36.13M USD | $63.8K 1.8K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.28B 36.13M USD | 38.57 | $0.07 0.001 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $4.03K 4.41K USD | $2.9 3.17 USD | $2.94 3.21 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.3 0.04 USD |
+1.56
|
$1.27B 35.63M USD | $62.5K 1.76K USD | $1.23 0.03 USD | $1.35 0.04 USD | $1.27B 35.63M USD | 25.99 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.3 0.04 USD |
+1.56
|
$1.27B 35.63M USD | $62.5K 1.76K USD | $1.23 0.03 USD | $1.35 0.04 USD | $1.27B 35.63M USD | 25.99 | $0.05 0.001 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.56M 35.6M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.56M 35.6M USD | 0 | -$0.14 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.9
|
$277.5M 35.48M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $277.5M 35.48M USD | 0 | -$0.16 -0.02 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.96M 34.94M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.96M 34.94M USD | 0 | -$0.01 -0.01 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Wikana S.A. WIK.WA | $6.8 1.73 USD |
0
|
$134.33M 34.14M USD | $2 0.51 USD | $6.8 1.73 USD | $6.8 1.73 USD | $134.33M 34.14M USD | 7.72 | $0.88 0.22 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $1M 28.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Kadestone Capital Corp. KDSX.V | $0.91 0.68 USD |
-4.21
|
$42.7M 31.69M USD | $500 371.03 USD | $0.91 0.68 USD | $0.91 0.68 USD | $42.7M 31.69M USD | 0 | -$0.1 -0.07 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.16 0.75 USD |
+2.69
|
$2.55B 30.83M USD | $5.99K 72.49 USD | $60.13 0.73 USD | $62.74 0.76 USD | $2.55B 30.83M USD | 12.14 | $5.12 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.11 0.75 USD |
+2.54
|
$2.55B 30.81M USD | $70.14K 848.6 USD | $60.05 0.73 USD | $63.68 0.77 USD | $2.55B 30.81M USD | 12.13 | $5.12 0.06 USD | |
| Kadestone Capital KDCCF | $0.5 — |
-15.92
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| PT Pikko Land Development Tbk RODA.JK | $34 0.0021 USD |
+6.25
|
$462.13B 29.53M USD | $20K 1.28 USD | $32 0.0020 USD | $35 0.0022 USD | $462.13B 29.53M USD | 0 | -$4.63 -0.0002 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $900 25.32 USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 39.66 | $0.03 0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $106 0.0067 USD |
+0.95
|
$461.36B 29.48M USD | $2M 127.76 USD | $106 0.0067 USD | $113 0.0072 USD | $461.36B 29.48M USD | 0 | -$22.96 -0.001 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Hepsor AS HPR1T.TL | $6.8 7.43 USD |
-4.49
|
$26.36M 28.81M USD | $370 404.46 USD | $6.78 7.41 USD | $7.12 7.78 USD | $26.36M 28.81M USD | 24.28 | $0.28 0.31 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $634.5K 17.85K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $113 0.0072 USD |
0
|
$437.71B 27.97M USD | $603.9K 38.59 USD | $112 0.0071 USD | $115 0.0073 USD | $437.71B 27.97M USD | 5.81 | $19.44 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $522.1K 14.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $948 26.67 USD | $1.15 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $40.6K 1.14K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $324 2.19 USD |
-0.31
|
$3.91B 26.38M USD | $21.8K 147.16 USD | $320 2.16 USD | $324 2.19 USD | $3.91B 26.38M USD | 27.24 | $11.89 0.08 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $278 0.02 USD |
0
|
$398.98B 25.5M USD | $100 0.01 USD | $278 0.02 USD | $278 0.02 USD | $398.98B 25.5M USD | 0 | -$12.64 -0.0008 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
-0.79
|
$389.95B 24.92M USD | $26.4K 1.69 USD | $122 0.0077 USD | $127 0.0081 USD | $389.95B 24.92M USD | 4.34 | $28.8 0.001 USD | |
| E-Starco. Co. Ltd 015020.KS | $826 0.62 USD |
+1.85
|
$32.95B 24.87M USD | $1.26M 948.14 USD | $770 0.58 USD | $845 0.64 USD | $32.95B 24.87M USD | 0 | $0 0 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.71 0.55 USD |
-0.73
|
$114.37M 23.18M USD | $2.2K 445.9 USD | $2.71 0.55 USD | $2.74 0.56 USD | $114.37M 23.18M USD | 0 | -$3.28 -0.6 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.33 0.2 USD |
0
|
$156.65M 22.97M USD | $39.07K 5.73K USD | $1.33 0.2 USD | $1.33 0.2 USD | $156.65M 22.97M USD | 0 | -$0.5 -0.07 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
0
|
$21M 22.96M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21M 22.96M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.34M 22.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.34M 22.23M USD | 0 | -$0.03 -0.03 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Arco Vara AS ARC1T.TL | $1.87 2.04 USD |
+1.36
|
$19.43M 21.24M USD | $3.73K 4.08K USD | $1.84 2.01 USD | $1.87 2.04 USD | $19.43M 21.24M USD | 0 | -$0.02 -0.02 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
-0.94
|
$330.75B 21.14M USD | $31.2K 1.99 USD | $208 0.01 USD | $214 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $21 2.69 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Arco Vara AS AV1.F | $1.74 1.9 USD |
-0.29
|
$19.11M 20.89M USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $19.11M 20.89M USD | 0 | -$0.02 -0.02 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.01M 20.78M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.01M 20.78M USD | 0 | -$0.19 -0.2 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,175 9.26 USD |
+1.73
|
$7B 20.4M USD | $73.01K 212.89 USD | $3,111 9.07 USD | $3,201 9.33 USD | $7B 20.4M USD | 12.02 | $2.64 0.007 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$18.63M 20.37M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.63M 20.37M USD | 0 | -$0.18 -0.1 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $1.4K 39.39 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $220 0.01 USD |
+2.8
|
$302.5B 19.33M USD | $6.9M 440.75 USD | $214 0.01 USD | $220 0.01 USD | $302.5B 19.33M USD | 0 | -$13.12 -0.0008 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $62.58 0.76 USD |
+20
|
$1.56B 18.89M USD | $76.9K 930.34 USD | $50.53 0.61 USD | $62.58 0.76 USD | $1.56B 18.89M USD | 118.07 | $0.53 0.006 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $266 290.77 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.29 1.41 USD |
-0.77
|
$16.89M 18.46M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.89M 18.46M USD | 0 | -$0.14 -0.1 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $273.5K 7.7K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,579 16.27 USD |
+1.84
|
$6.22B 18.14M USD | $70.96K 206.92 USD | $5,429 15.83 USD | $5,646 16.46 USD | $6.22B 18.14M USD | 34.01 | $1.64 0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.02 0.25 USD |
+2.54
|
$1.47B 17.79M USD | $7.59K 91.8 USD | $19.8 0.24 USD | $22.9 0.28 USD | $1.47B 17.79M USD | 0 | -$4.29 -0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$16.02M 17.51M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.02M 17.51M USD | 0 | -$0.14 -0.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.56 0.25 USD |
+0.1
|
$1.44B 17.4M USD | $85.61K 1.04K USD | $20.2 0.24 USD | $21.39 0.26 USD | $1.44B 17.4M USD | 0 | -$4.29 -0.05 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.6 3.94 USD |
+3.45
|
$15.69M 17.16M USD | $176 192.39 USD | $3.48 3.8 USD | $3.48 3.8 USD | $15.69M 17.16M USD | 16.36 | $0.22 0.24 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
-2.7
|
$602.95M 16.97M USD | $23.3K 655.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $602.95M 16.97M USD | 0 | -$0.03 -0.0008 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,712 11.56 USD |
+0.12
|
$2.5B 16.85M USD | $1.1K 7.43 USD | $1,711 11.55 USD | $1,713 11.56 USD | $2.5B 16.85M USD | 0 | -$1,269 -8.5 USD | |
| Y.T. REALTY 0075.HK | $0.16 0.02 USD |
+14.29
|
$127.93M 16.36M USD | $6.4K 818.32 USD | $0.14 0.02 USD | $0.14 0.02 USD | $127.93M 16.36M USD | 0 | -$0.01 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
0
|
$553.38M 15.57M USD | $36.7K 1.03K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $553.38M 15.57M USD | 0 | -$0.01 -0.0002 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $36.7K 1.03K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| BBI Development S.A. BBD.WA | $5.5 1.4 USD |
0
|
$55.31M 14.06M USD | $1.26K 319.75 USD | $5.4 1.37 USD | $5.5 1.4 USD | $55.31M 14.06M USD | 2.25 | $2.44 0.62 USD | |
| TESSON HOLDINGS 1201.HK | $0.5 0.06 USD |
0
|
$109.84M 14.04M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.5 0.06 USD | $109.84M 14.04M USD | 0 | -$0.7 -0.08 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $33 0.0021 USD |
-8.33
|
$218.91B 13.99M USD | $3.16M 201.97 USD | $33 0.0021 USD | $36 0.0023 USD | $218.91B 13.99M USD | 257.81 | $0.13 0.000008 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1799 0.02 USD |
0
|
$108M 13.81M USD | $14K 1.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $108M 13.81M USD | 0 | -$0.29 -0.03 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
+0.47
|
$13.19M — | $5.15K — | $0.19 — | $0.19 — | $13.19M — | 0 | -$0.08 — | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $197 0.01 USD |
-1.5
|
$197B 12.59M USD | $177.5K 11.34 USD | $191 0.01 USD | $202 0.01 USD | $197B 12.59M USD | 36.16 | $5.45 0.0003 USD | |
| Noratis AG NUVA.F | $0.8399 0.91 USD |
+3.09
|
$11.33M 12.39M USD | $1.7K 1.86K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $11.33M 12.39M USD | 0 | -$4.15 -4.5 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $29.4K 827.24 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $2.75M 77.32K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
+4.92
|
$389.17M 10.95M USD | $55.3K 1.56K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,116 3.25 USD |
+1.73
|
$3.69B 10.77M USD | $439.94K 1.28K USD | $1,090 3.18 USD | $1,126 3.28 USD | $3.69B 10.77M USD | 24.80 | $0.45 0.001 USD | |
| GW TIANDI 1232.HK | $0.45 0.06 USD |
+13.92
|
$80.96M 10.35M USD | $2K 255.73 USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $80.96M 10.35M USD | 0 | -$5.68 -0.7 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $73 0.0046 USD |
+10.61
|
$160.42B 10.25M USD | $5.35M 342.03 USD | $64 0.0040 USD | $73 0.0046 USD | $160.42B 10.25M USD | 55.51 | $1.32 0.00008 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||