行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (471)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $98.16 — |
-0.58
|
$66.28B — | $6.1M — | $97.98 — | $100.4 — | $66.28B — | 20.84 | $4.71 — | |
| Holcim AG 0QKY.IL | $96.88 110.23 USD |
+0.54
|
$58.09B 66.09B USD | $4.53K 5.15K USD | $96.22 109.48 USD | $97 110.37 USD | $58.09B 66.09B USD | 16.84 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $23.07 — |
+1.14
|
$63.56B — | $15.65K — | $22.94 — | $23.09 — | $63.56B — | 18.45 | $1.25 — | |
| Holcim AG HOLN.SW | $96.8 110.14 USD |
-0.33
|
$53.34B 60.69B USD | $149.87K 170.52K USD | $96.22 109.48 USD | $96.98 110.34 USD | $53.34B 60.69B USD | 18.54 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $187.15 204.58 USD |
+0.73
|
$38.8B 42.41B USD | $119 130.08 USD | $185.2 202.45 USD | $187.15 204.58 USD | $38.8B 42.41B USD | 19.09 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $212.5 — |
+2.16
|
$37.92B — | $10 — | $208 — | $208 — | $37.92B — | 19.56 | $10.86 — | |
| Heidelberg Materials AG HEI.DE | $186.65 204.03 USD |
+0.03
|
$33.3B 36.41B USD | $31.82K 34.78K USD | $185.15 202.39 USD | $187.35 204.8 USD | $33.3B 36.41B USD | 19.30 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $268.59 — |
-1.38
|
$35.48B — | $1.17M — | $268.14 — | $273.72 — | $35.48B — | 37.72 | $7.12 — | |
| Martin Marietta Materials MLM | $543.89 — |
-1.66
|
$32.79B — | $369.59K — | $542.99 — | $554.9 — | $32.79B — | 31.15 | $17.46 — | |
| Grasim Industries Limited GRASIM.NS | $2,730.1 33.03 USD |
+0.79
|
$1.9T 22.95B USD | $211.45K 2.56K USD | $2,705.3 32.73 USD | $2,747 33.23 USD | $1.9T 22.95B USD | 47.09 | $57.97 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.06 3.35 USD |
+0.67
|
$121.64B 16.91B USD | $14.71M 2.05M USD | $23.8 3.31 USD | $24.08 3.35 USD | $121.64B 16.91B USD | 15.82 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $21.2 2.71 USD |
+0.95
|
$131.92B 16.87B USD | $4.15M 530.49K USD | $20.9 2.67 USD | $21.3 2.72 USD | $131.92B 16.87B USD | 13.00 | $1.63 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.51 — |
-0.3
|
$16.77B — | $3.51K — | $13.51 — | $13.57 — | $16.77B — | 12.86 | $1.05 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $542.25 6.56 USD |
+1
|
$1.34T 16.16B USD | $2.03M 24.58K USD | $536.05 6.49 USD | $544.6 6.59 USD | $1.34T 16.16B USD | 31.95 | $16.97 0.21 USD | |
| James Hardie Industries plc JHX.AX | $40.16 26.58 USD |
+1.59
|
$17.26B 11.42B USD | $1.52M 1.01M USD | $39.36 26.05 USD | $40.2 26.61 USD | $17.26B 11.42B USD | 25.57 | $1.57 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.23 0.78 USD |
+2.48
|
$191.94B 11.37B USD | $22.52M 1.33M USD | $12.85 0.76 USD | $13.37 0.79 USD | $191.94B 11.37B USD | 12.97 | $1.02 0.06 USD | |
| James Hardie Industries JHX | $25.95 — |
+1.96
|
$11.15B — | $3.07M — | $25.42 — | $26.04 — | $11.15B — | 25.69 | $1.01 — | |
| James Hardie Industries JHIUF | $22.01 — |
0
|
$10.82B — | $31.3K — | $17.88 — | $23.5 — | $10.82B — | 21.79 | $1.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $48.22 52.71 USD |
-0.78
|
$9.31B 10.18B USD | $1.24K 1.36K USD | $48.18 52.67 USD | $48.94 53.5 USD | $9.31B 10.18B USD | 11.16 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V CX | $6.82 — |
+3.96
|
$9.89B — | $20.53M — | $6.57 — | $6.86 — | $9.89B — | 12.86 | $0.53 — | |
| Buzzi S.p.A BZZUY | $27.22 — |
0
|
$9.86B — | $100 — | $26.85 — | $26.85 — | $9.86B — | 9.41 | $2.89 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.64 — |
-0.09
|
$9.62B — | $463 — | $0.64 — | $0.64 — | $9.62B — | 12.79 | $0.05 — | |
| Buzzi S.p.A. BZU.MI | $48.26 52.75 USD |
-1.39
|
$8.74B 9.55B USD | $126.29K 138.05K USD | $47.8 52.25 USD | $49.04 53.61 USD | $8.74B 9.55B USD | 9.38 | $5.14 5.62 USD | |
| Eagle Materials EXP | $237.95 — |
-0.67
|
$7.92B — | $161.22K — | $237.95 — | $241.33 — | $7.92B — | 17.00 | $13.99 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.35 0.96 USD |
-2.41
|
$228.57B 7.26B USD | $33.65M 1.07M USD | $30.05 0.95 USD | $30.5 0.97 USD | $228.57B 7.26B USD | 21.37 | $1.42 0.05 USD | |
| CJS 600176.SS | $12.23 1.7 USD |
+0.16
|
$48.96B 6.81B USD | $20.58M 2.86M USD | $12.01 1.67 USD | $12.23 1.7 USD | $48.96B 6.81B USD | 17.22 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $44.9 1.43 USD |
-0.77
|
$159.24B 5.06B USD | $6.58M 209.05K USD | $44.7 1.42 USD | $45.55 1.45 USD | $159.24B 5.06B USD | 11.66 | $3.85 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.94 0.69 USD |
0
|
$35.13B 4.88B USD | $16.17M 2.25M USD | $4.87 0.68 USD | $4.96 0.69 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.63 0.98 USD |
0
|
$33.25B 4.25B USD | $8.19M 1.05M USD | $7.54 0.96 USD | $7.73 0.99 USD | $33.25B 4.25B USD | 9.65 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.28 — |
-2.8
|
$4.13B — | $700 — | $7.49 — | $7.5 — | $4.13B — | 45.50 | $0.16 — | |
| Tecnoglass TGLS | $87.5 — |
+0.85
|
$4.11B — | $615.98K — | $86.76 — | $89.36 — | $4.11B — | 23.64 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $33.56 36.69 USD |
-0.86
|
$3.73B 4.07B USD | $90 98.38 USD | $33.56 36.69 USD | $34.08 37.25 USD | $3.73B 4.07B USD | 7.55 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33.64 36.77 USD |
-1.12
|
$3.68B 4.03B USD | $18.43K 20.15K USD | $33.42 36.53 USD | $34.02 37.19 USD | $3.68B 4.03B USD | 46.72 | $0.72 0.79 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.9 0.75 USD |
+1.96
|
$116.19B 3.65B USD | $4.14M 129.98K USD | $23.64 0.74 USD | $23.96 0.75 USD | $116.19B 3.65B USD | 16.25 | $1.47 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.74 0.48 USD |
+0.54
|
$28.4B 3.63B USD | $8.95M 1.14M USD | $3.72 0.48 USD | $3.76 0.48 USD | $28.4B 3.63B USD | 12.46 | $0.3 0.04 USD | |
| Boise Cascade Company BCC | $93.71 — |
+0.66
|
$3.53B — | $221.29K — | $93.16 — | $95 — | $3.53B — | 11.68 | $8.02 — | |
| GCC, S.A.B. de C.V. GCC.MX | $175.98 10.42 USD |
-1.2
|
$58.05B 3.44B USD | $269.19K 15.94K USD | $175.33 10.38 USD | $180.79 10.7 USD | $58.05B 3.44B USD | 9.29 | $18.94 1.12 USD | |
| Titan Cement International S.A. TITC.AT | $41.3 45.15 USD |
-1.55
|
$3.08B 3.37B USD | $27.05K 29.57K USD | $41.2 45.04 USD | $41.5 45.37 USD | $3.08B 3.37B USD | 10.64 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.BR | $41.15 44.98 USD |
-0.48
|
$3.07B 3.36B USD | $5.03K 5.5K USD | $41 44.82 USD | $41.65 45.53 USD | $3.07B 3.36B USD | 10.57 | $3.89 4.25 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.47 1.73 USD |
-0.16
|
$23.02B 3.2B USD | $10.71M 1.49M USD | $12.4 1.72 USD | $12.58 1.75 USD | $23.02B 3.2B USD | 10.75 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $30.74 33.6 USD |
+0.69
|
$2.91B 3.18B USD | $1 1.09 USD | $30.6 33.45 USD | $30.74 33.6 USD | $2.91B 3.18B USD | 20.91 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $102.87 — |
+3.38
|
$2.95B — | $102.44K — | $100.31 — | $103.57 — | $2.95B — | 24.49 | $4.2 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $994.25 12.03 USD |
+1.9
|
$234.93B 2.84B USD | $434.24K 5.25K USD | $972.3 11.76 USD | $996.45 12.06 USD | $234.93B 2.84B USD | 62.14 | $16 0.19 USD | |
| Imerys S.A. NK.PA | $30.3 33.12 USD |
-0.98
|
$2.56B 2.8B USD | $6.32K 6.91K USD | $30.24 33.06 USD | $30.7 33.56 USD | $2.56B 2.8B USD | 0 | -$1.12 -1.2 USD | |
| Brickworks Limited BKW.AX | $27.56 18.24 USD |
-0.36
|
$4.22B 2.79B USD | $208.13K 137.75K USD | $27.42 18.15 USD | $27.89 18.46 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $54.7 59.79 USD |
-0.18
|
$2.43B 2.66B USD | $15.83K 17.3K USD | $54.2 59.25 USD | $55.2 60.34 USD | $2.43B 2.66B USD | 8.98 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
+0.37
|
$18.63B 2.59B USD | $9.84M 1.37M USD | $8.02 1.12 USD | $8.12 1.13 USD | $18.63B 2.59B USD | 9.90 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
-0.42
|
$2.24B 2.44B USD | $9.07K 9.92K USD | $13.98 15.28 USD | $14.22 15.54 USD | $2.24B 2.44B USD | 12.70 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.4 2.1 USD |
-0.29
|
$3.65B 2.26B USD | $435.12K 268.51K USD | $3.37 2.08 USD | $3.46 2.14 USD | $3.65B 2.26B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.13 2.07 USD |
-0.32
|
$3.36B 2.23B USD | $958.93K 634.67K USD | $3.1 2.05 USD | $3.18 2.1 USD | $3.36B 2.23B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+0.64
|
$14.74B 2.05B USD | $34.93M 4.86M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.74B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.84B 2.03B USD | $17.75M 2.27M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $15.84B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.8 9.82 USD |
+0.14
|
$7.45B 1.99B USD | $18.75K 5K USD | $36.5 9.74 USD | $37 9.87 USD | $7.45B 1.99B USD | 17.69 | $2.08 0.55 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.73 0.66 USD |
+0.64
|
$12.57B 1.75B USD | $10.63M 1.48M USD | $4.66 0.65 USD | $4.74 0.66 USD | $12.57B 1.75B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $42 11.2 USD |
-0.24
|
$6.43B 1.71B USD | $66.53K 17.75K USD | $41.8 11.15 USD | $42.4 11.31 USD | $6.43B 1.71B USD | 15.21 | $2.76 0.74 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
0
|
$7.61B 1.62B USD | $32.7K 6.95K USD | $2.13 0.45 USD | $2.16 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.2 1.37 USD |
+1.53
|
$50.84B 1.62B USD | $1.8M 57.34K USD | $42.35 1.35 USD | $43.2 1.37 USD | $50.84B 1.62B USD | 11.07 | $3.9 0.12 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
+0.63
|
$11.3B 1.57B USD | $11.69M 1.62M USD | $4.76 0.66 USD | $4.83 0.67 USD | $11.3B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.8 0.23 USD |
+0.56
|
$12.21B 1.56B USD | $955.59K 122.18K USD | $1.78 0.23 USD | $1.8 0.23 USD | $12.21B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
-0.19
|
$5.64B 1.51B USD | $20.03K 5.34K USD | $51.2 13.66 USD | $51.5 13.74 USD | $5.64B 1.51B USD | 17.24 | $2.98 0.79 USD | |
| CR BLDG MAT TEC 1313.HK | $1.67 0.21 USD |
+1.83
|
$11.66B 1.49B USD | $9.35M 1.2M USD | $1.64 0.21 USD | $1.68 0.21 USD | $11.66B 1.49B USD | 55.66 | $0.03 0.003 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.92 1.57 USD |
-0.56
|
$47.2B 1.48B USD | $2.52M 79.11K USD | $49.82 1.56 USD | $50.85 1.6 USD | $47.2B 1.48B USD | 19.19 | $2.6 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $5.04 1.07 USD |
-0.2
|
$6.79B 1.44B USD | $573.9K 122.03K USD | $4.96 1.05 USD | $5.05 1.07 USD | $6.79B 1.44B USD | 17.37 | $0.29 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.27 — |
+2.68
|
$1.43B — | $309.81K — | $11.72 — | $12.55 — | $1.43B — | 16.80 | $0.73 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.8 0.47 USD |
+1.02
|
$43.04B 1.37B USD | $3.74M 118.76K USD | $14.65 0.47 USD | $14.85 0.47 USD | $43.04B 1.37B USD | 0 | -$0.54 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.64 1.06 USD |
-0.39
|
$9.11B 1.27B USD | $5M 694.94K USD | $7.57 1.05 USD | $7.71 1.07 USD | $9.11B 1.27B USD | 16.25 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $320.25 3.87 USD |
+0.64
|
$99.24B 1.2B USD | $537.31K 6.5K USD | $315.2 3.81 USD | $325.65 3.94 USD | $99.24B 1.2B USD | 2.11 | $151.43 1.83 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $253 7.95 USD |
+0.3
|
$38B 1.19B USD | $50.47K 1.58K USD | $250.25 7.86 USD | $254.25 7.98 USD | $38B 1.19B USD | 24.63 | $10.27 0.32 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $66.57 9.26 USD |
+10
|
$8.55B 1.19B USD | $6.47M 899.23K USD | $60.19 8.37 USD | $66.57 9.26 USD | $8.55B 1.19B USD | 951.00 | $0.07 0.009 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $22.94 0.72 USD |
+0.09
|
$36.7B 1.15B USD | $12.24M 384.44K USD | $22.62 0.71 USD | $23.16 0.73 USD | $36.7B 1.15B USD | 143.37 | $0.16 0.005 USD | |
| Southern Province Cement Company 3050.SR | $30.85 8.23 USD |
-1.28
|
$4.32B 1.15B USD | $40.98K 10.93K USD | $30.75 8.2 USD | $31.1 8.3 USD | $4.32B 1.15B USD | 17.72 | $1.74 0.46 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.47 1.18 USD |
-1.05
|
$8.21B 1.14B USD | $7.45M 1.04M USD | $8.4 1.17 USD | $8.56 1.19 USD | $8.21B 1.14B USD | 11.60 | $0.73 0.1 USD | |
| West China Cement Limited 2233.HK | $1.52 0.19 USD |
+0.66
|
$8.3B 1.06B USD | $11.22M 1.43M USD | $1.5 0.19 USD | $1.53 0.2 USD | $8.3B 1.06B USD | 12.66 | $0.12 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.95 0.83 USD |
0
|
$7.51B 1.04B USD | $7.75M 1.08M USD | $5.88 0.82 USD | $5.97 0.83 USD | $7.51B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.79
|
$925.17M 1.01B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $925.17M 1.01B USD | 8.53 | $0.03 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.61 0.18 USD |
+0.18
|
$31.3B 983.08M USD | $21.85M 686.04K USD | $5.56 0.17 USD | $5.63 0.18 USD | $31.3B 983.08M USD | 0 | $0 0 USD | |
| Caltagirone SpA CALT.MI | $7.42 8.11 USD |
0
|
$891.29M 974.3M USD | $1.31K 1.43K USD | $7.34 8.02 USD | $7.42 8.11 USD | $891.29M 974.3M USD | 6.87 | $1.08 1.18 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $155.9 4.9 USD |
-1.95
|
$29.85B 937.32M USD | $266.18K 8.36K USD | $154 4.84 USD | $161.6 5.07 USD | $29.85B 937.32M USD | 17.85 | $8.73 0.27 USD | |
| Yanbu Cement Company 3060.SR | $21.28 5.68 USD |
-0.09
|
$3.35B 894.12M USD | $33.06K 8.82K USD | $21.26 5.67 USD | $21.44 5.72 USD | $3.35B 894.12M USD | 21.28 | $1 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.24 1.84 USD |
+0.53
|
$6.33B 880.3M USD | $5.4M 750.99K USD | $13.13 1.83 USD | $13.3 1.85 USD | $6.33B 880.3M USD | 25.96 | $0.51 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.4 4.26 USD |
-0.63
|
$72.44B 876.46M USD | $750.42K 9.08K USD | $350.5 4.24 USD | $356.4 4.31 USD | $72.44B 876.46M USD | 79.54 | $4.43 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.79 0.53 USD |
0
|
$6.08B 845.64M USD | $11.35M 1.58M USD | $3.77 0.52 USD | $3.81 0.53 USD | $6.08B 845.64M USD | 19.94 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $32.75 8.74 USD |
-0.15
|
$2.82B 751.37M USD | $2.02K 537.82 USD | $32.6 8.7 USD | $32.85 8.76 USD | $2.82B 751.37M USD | 11.37 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $19.4 5.18 USD |
-0.41
|
$2.72B 724.56M USD | $25.93K 6.92K USD | $19.4 5.18 USD | $19.6 5.23 USD | $2.72B 724.56M USD | 18.83 | $1.03 0.27 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.2 0.43 USD |
-2.58
|
$25.54B 718.51M USD | $4.01M 112.96K USD | $15 0.42 USD | $15.7 0.44 USD | $25.54B 718.51M USD | 16.88 | $0.9 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.23 1.98 USD |
+1.07
|
$4.9B 680.8M USD | $28.18M 3.92M USD | $13.9 1.93 USD | $14.7 2.04 USD | $4.9B 680.8M USD | 7.15 | $1.99 0.28 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.2 0.43 USD |
-2.56
|
$23.99B 675.04M USD | $4.01M 112.95K USD | $15 0.42 USD | $15.7 0.44 USD | $23.99B 675.04M USD | 16.88 | $0.9 0.03 USD | |
| Arabian Cement Company 3010.SR | $24.26 6.47 USD |
-0.33
|
$2.43B 647.19M USD | $32.18K 8.58K USD | $24.22 6.46 USD | $24.34 6.49 USD | $2.43B 647.19M USD | 15.16 | $1.6 0.43 USD | |
| Universal Cement Corporation 1104.TW | $29.25 0.93 USD |
+0.34
|
$20.09B 638.22M USD | $275.44K 8.75K USD | $29.15 0.93 USD | $29.4 0.93 USD | $20.09B 638.22M USD | 13.60 | $2.15 0.07 USD | |
| CHC Resources Corporation 9930.TW | $79.3 2.52 USD |
-0.38
|
$19.71B 626.27M USD | $478.17K 15.19K USD | $77.9 2.48 USD | $80.4 2.55 USD | $19.71B 626.27M USD | 16.55 | $4.79 0.15 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.46 0.95 USD |
+0.58
|
$2.26B 620.49M USD | $39.41K 10.83K USD | $3.46 0.95 USD | $3.46 0.95 USD | $2.26B 620.49M USD | 16.45 | $0.21 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.65
|
$610.46M — | $87.8K — | $0.3099 — | $0.3099 — | $610.46M — | 15.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.28 0.73 USD |
-0.19
|
$4.36B 606.46M USD | $8.8M 1.22M USD | $5.22 0.73 USD | $5.44 0.76 USD | $4.36B 606.46M USD | 33.00 | $0.16 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
+0.37
|
$4.35B 604.26M USD | $5.93M 824.54K USD | $5.37 0.75 USD | $5.45 0.76 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.12 0.99 USD |
-0.7
|
$4.27B 593.08M USD | $12.36M 1.72M USD | $7.01 0.97 USD | $7.18 1 USD | $4.27B 593.08M USD | 59.33 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.67 0.51 USD |
+0.55
|
$4.21B 585.6M USD | $15.05M 2.09M USD | $3.62 0.5 USD | $3.69 0.51 USD | $4.21B 585.6M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.41 2.28 USD |
+1.61
|
$4.04B 561.1M USD | $9.26M 1.29M USD | $15.87 2.21 USD | $16.42 2.28 USD | $4.04B 561.1M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.02 0.03 USD |
-2.86
|
$19.31B 543.44M USD | $1.13M 31.72K USD | $1.01 0.03 USD | $1.04 0.03 USD | $19.31B 543.44M USD | 12.75 | $0.08 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.93 1.24 USD |
+0.45
|
$3.86B 537.16M USD | $12.42M 1.73M USD | $8.81 1.22 USD | $9.06 1.26 USD | $3.86B 537.16M USD | 38.82 | $0.23 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.46 0.4 USD |
+0.83
|
$1.82B 499.7M USD | $1.26M 346.76K USD | $1.45 0.4 USD | $1.46 0.4 USD | $1.82B 499.7M USD | 11.25 | $0.13 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||