$3.39T
总市值
$122.12B
总容积
BTC 62.19%     ETH 8.70%
比特币主导

国家/地区:中国,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
建筑材料 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $21.97 3.05 USD
+1.81
$109B 15.16B USD $18.53M 2.58M USD $21.6 3 USD $21.99 3.06 USD $109B 15.16B USD 14.45 $1.52 0.21 USD
CJS  600176.SS $11.17 1.55 USD
-0.09
$44.72B 6.22B USD $27.65M 3.84M USD $11.14 1.55 USD $11.26 1.57 USD $44.72B 6.22B USD 15.73 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.62 0.64 USD
+2.21
$32.85B 4.57B USD $14.11M 1.96M USD $4.51 0.63 USD $4.62 0.64 USD $32.85B 4.57B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $11.73 1.63 USD
+2
$21.69B 3.02B USD $7.53M 1.05M USD $11.51 1.6 USD $11.73 1.63 USD $21.69B 3.02B USD 10.11 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.74 1.08 USD
+1.44
$17.76B 2.47B USD $10.66M 1.48M USD $7.64 1.06 USD $7.75 1.08 USD $17.76B 2.47B USD 9.43 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.5 0.21 USD
+0.67
$14.01B 1.95B USD $50.59M 7.03M USD $1.48 0.21 USD $1.51 0.21 USD $14.01B 1.95B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.38 0.61 USD
+1.62
$11.64B 1.62B USD $11.91M 1.66M USD $4.31 0.6 USD $4.39 0.61 USD $11.64B 1.62B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.74 0.22 USD
+0.58
$11.79B 1.51B USD $1.39M 178.28K USD $1.73 0.22 USD $1.75 0.22 USD $11.79B 1.51B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.6 0.64 USD
+1.1
$10.79B 1.5B USD $7.44M 1.03M USD $4.55 0.63 USD $4.6 0.64 USD $10.79B 1.5B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.31 1.02 USD
+0.14
$8.72B 1.21B USD $8.03M 1.12M USD $7.28 1.01 USD $7.34 1.02 USD $8.72B 1.21B USD 15.55 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $44.12 6.13 USD
+0.46
$8.07B 1.12B USD $5.83M 810.39K USD $43.57 6.06 USD $45.08 6.27 USD $8.07B 1.12B USD 882.39 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.97 1.11 USD
+1.27
$7.73B 1.07B USD $8.11M 1.13M USD $7.86 1.09 USD $8.01 1.11 USD $7.73B 1.07B USD 10.91 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.85 0.81 USD
+2.45
$7.38B 1.03B USD $8.33M 1.16M USD $5.73 0.8 USD $5.87 0.82 USD $7.38B 1.03B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.2 1.84 USD
+1.93
$6.31B 877.64M USD $5.97M 830.46K USD $13.02 1.81 USD $13.24 1.84 USD $6.31B 877.64M USD 25.88 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.66 0.51 USD
+1.39
$5.87B 816.63M USD $9.67M 1.34M USD $3.61 0.5 USD $3.66 0.51 USD $5.87B 816.63M USD 19.26 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $13.75 1.91 USD
+3.07
$4.73B 657.84M USD $10.54M 1.47M USD $13.34 1.85 USD $13.92 1.94 USD $4.73B 657.84M USD 6.90 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
+1.94
$644.5M $232.4K $0.3099 $0.32 $644.5M 15.80 $0.02
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.76 0.8 USD
+2.13
$4.63B 644.23M USD $6.37M 885.19K USD $5.62 0.78 USD $5.79 0.81 USD $4.63B 644.23M USD 36.00 $0.16 0.02 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.42 0.75 USD
+1.69
$4.32B 600.94M USD $4.68M 650.72K USD $5.29 0.74 USD $5.42 0.75 USD $4.32B 600.94M USD 77.42 $0.07 0.009 USD
SANHE PILE  003037.SZ $7.1 0.99 USD
+0.42
$4.25B 591.41M USD $14.7M 2.04M USD $6.92 0.96 USD $7.15 0.99 USD $4.25B 591.41M USD 59.16 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.63 0.5 USD
+0.28
$4.17B 579.22M USD $21M 2.92M USD $3.62 0.5 USD $3.7 0.51 USD $4.17B 579.22M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.74 2.19 USD
+4.52
$3.87B 538.19M USD $8.31M 1.16M USD $15.16 2.11 USD $15.86 2.21 USD $3.87B 538.19M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $8.86 1.23 USD
+1.96
$3.83B 532.95M USD $4.24M 589.06K USD $8.68 1.21 USD $8.9 1.24 USD $3.83B 532.95M USD 38.52 $0.23 0.03 USD
BLIIC  300135.SZ $4.08 0.57 USD
-5.12
$3.76B 522.82M USD $63.83M 8.87M USD $4.02 0.56 USD $4.16 0.58 USD $3.76B 522.82M USD 204.00 $0.02 0.002 USD
SANXIA NEW MATERIALS  600293.SS $3.08 0.43 USD
+1.99
$3.57B 496.84M USD $24.25M 3.37M USD $3.02 0.42 USD $3.08 0.43 USD $3.57B 496.84M USD 0 $0 0 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.97 0.69 USD
+6.65
$3.47B 482.37M USD $52.56M 7.31M USD $4.68 0.65 USD $5.06 0.7 USD $3.47B 482.37M USD 82.83 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.23 1.14 USD
+2.75
$2.87B 399.36M USD $37.46M 5.21M USD $8 1.11 USD $8.29 1.15 USD $2.87B 399.36M USD 411.50 $0.02 0.002 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.92 0.41 USD
+2.1
$2.68B 372.03M USD $15.76M 2.19M USD $2.83 0.39 USD $2.92 0.41 USD $2.68B 372.03M USD 0 -$0.05 -0.006 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.56 1.61 USD
+3.58
$2.67B 371.3M USD $3.63M 504.45K USD $11.16 1.55 USD $11.7 1.63 USD $2.67B 371.3M USD 52.54 $0.22 0.03 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.8 1.5 USD
+5.16
$2.48B 345.38M USD $8.11M 1.13M USD $10.28 1.43 USD $10.89 1.51 USD $2.48B 345.38M USD 0 -$0.11 -0.01 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.96 0.69 USD
+1.64
$2.14B 297.93M USD $5.53M 768.98K USD $4.86 0.68 USD $5 0.7 USD $2.14B 297.93M USD 0 -$1.61 -0.2 USD
Fujian Cement Inc.  600802.SS $4.58 0.64 USD
+0.66
$2.1B 291.82M USD $6.74M 936.86K USD $4.53 0.63 USD $4.61 0.64 USD $2.1B 291.82M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.66 1.62 USD
+2.73
$2.01B 279.43M USD $2.05M 285.66K USD $11.33 1.58 USD $11.67 1.62 USD $2.01B 279.43M USD 0 -$1.04 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.77 1.08 USD
+2.64
$1.83B 255.06M USD $3.68M 512.33K USD $7.52 1.05 USD $7.77 1.08 USD $1.83B 255.06M USD 33.78 $0.23 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看