$3.43T
总市值
$95.47B
总容积
BTC 60.89%     ETH 9.24%
比特币主导

国家/地区:中国,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
建筑材料 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $23.03 3.2 USD
+1.1
$116.03B 16.13B USD $18.87M 2.62M USD $22.79 3.17 USD $23.16 3.22 USD $116.03B 16.13B USD 15.15 $1.52 0.21 USD
CJS  600176.SS $11.45 1.59 USD
+1.15
$45.84B 6.37B USD $14.11M 1.96M USD $11.28 1.57 USD $11.47 1.59 USD $45.84B 6.37B USD 16.12 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.62 0.64 USD
+1.76
$32.85B 4.57B USD $17.61M 2.45M USD $4.53 0.63 USD $4.63 0.64 USD $32.85B 4.57B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.35 1.72 USD
+1.65
$22.3B 3.1B USD $7.07M 982.39K USD $12.14 1.69 USD $12.38 1.72 USD $22.3B 3.1B USD 10.64 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8.03 1.12 USD
+1.01
$18.43B 2.56B USD $8.14M 1.13M USD $7.93 1.1 USD $8.04 1.12 USD $18.43B 2.56B USD 9.79 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.55 0.22 USD
+0.65
$14.37B 2B USD $18.3M 2.54M USD $1.53 0.21 USD $1.55 0.22 USD $14.37B 2B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.48 0.62 USD
+1.13
$11.91B 1.66B USD $9.93M 1.38M USD $4.43 0.62 USD $4.49 0.62 USD $11.91B 1.66B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.7 0.22 USD
+1.8
$11.99B 1.53B USD $2.72M 347.21K USD $1.64 0.21 USD $1.7 0.22 USD $11.99B 1.53B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.67 0.65 USD
+0.43
$10.87B 1.51B USD $5.72M 795.75K USD $4.64 0.65 USD $4.68 0.65 USD $10.87B 1.51B USD 0 -$0.01 -0.001 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.57 1.05 USD
0
$9.03B 1.25B USD $8.65M 1.2M USD $7.51 1.04 USD $7.59 1.06 USD $9.03B 1.25B USD 16.10 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $49.44 6.87 USD
-4.52
$8.86B 1.23B USD $16.55M 2.3M USD $48.2 6.7 USD $52.8 7.34 USD $8.86B 1.23B USD 988.79 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.23 1.14 USD
+1.35
$7.98B 1.11B USD $7.59M 1.06M USD $8.07 1.12 USD $8.25 1.15 USD $7.98B 1.11B USD 11.27 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.94 0.83 USD
+1.02
$7.5B 1.04B USD $7.75M 1.08M USD $5.88 0.82 USD $5.95 0.83 USD $7.5B 1.04B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.49 1.88 USD
-1.46
$6.45B 896.92M USD $12.95M 1.8M USD $13.34 1.85 USD $13.99 1.95 USD $6.45B 896.92M USD 26.45 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.71 0.52 USD
+0.27
$5.95B 827.79M USD $9.85M 1.37M USD $3.7 0.51 USD $3.73 0.52 USD $5.95B 827.79M USD 19.52 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.87 2.07 USD
+4.2
$5.12B 711.42M USD $20.63M 2.87M USD $14.21 1.98 USD $15.06 2.09 USD $5.12B 711.42M USD 7.47 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.97 0.83 USD
+1.36
$4.9B 681.73M USD $11.34M 1.58M USD $5.89 0.82 USD $6.01 0.84 USD $4.9B 681.73M USD 37.31 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
0
$671.39M $219.57K $0.32 $0.32 $671.39M 16.10 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.5 0.76 USD
+0.18
$4.39B 609.81M USD $5.5M 764.35K USD $5.45 0.76 USD $5.52 0.77 USD $4.39B 609.81M USD 78.57 $0.07 0.009 USD
SANHE PILE  003037.SZ $7.08 0.98 USD
+1.14
$4.24B 589.75M USD $7.04M 978.5K USD $6.99 0.97 USD $7.09 0.99 USD $4.24B 589.75M USD 59.00 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.59 0.5 USD
+6.21
$4.12B 572.83M USD $49.07M 6.82M USD $3.37 0.47 USD $3.68 0.51 USD $4.12B 572.83M USD 0 -$0.21 -0.02 USD
Sobute New Materials Co., Ltd  603916.SS $8.86 1.23 USD
+0.23
$3.83B 532.95M USD $4.77M 662.9K USD $8.8 1.22 USD $8.97 1.25 USD $3.83B 532.95M USD 38.52 $0.23 0.03 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.58 2.17 USD
+1.04
$3.83B 532.72M USD $2.86M 397.11K USD $15.4 2.14 USD $15.62 2.17 USD $3.83B 532.72M USD 0 -$0.26 -0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.1 0.43 USD
+3.68
$3.6B 500.06M USD $53.67M 7.46M USD $2.98 0.41 USD $3.12 0.43 USD $3.6B 500.06M USD 0 $0 0 USD
BLIIC  300135.SZ $3.79 0.53 USD
+0.8
$3.49B 485.66M USD $9.88M 1.37M USD $3.75 0.52 USD $3.8 0.53 USD $3.49B 485.66M USD 189.50 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.8 0.67 USD
+1.69
$3.35B 465.87M USD $13.49M 1.88M USD $4.7 0.65 USD $4.81 0.67 USD $3.35B 465.87M USD 80.00 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.49 1.18 USD
-1.16
$2.96B 411.98M USD $53.43M 7.43M USD $8.28 1.15 USD $8.65 1.2 USD $2.96B 411.98M USD 424.50 $0.02 0.002 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.98 1.67 USD
+1.7
$2.77B 384.79M USD $4.2M 583.47K USD $11.5 1.6 USD $12.02 1.67 USD $2.77B 384.79M USD 54.45 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.99 0.42 USD
+0.67
$2.74B 380.95M USD $19.12M 2.66M USD $2.96 0.41 USD $3.02 0.42 USD $2.74B 380.95M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.66 1.48 USD
-1.48
$2.45B 340.91M USD $6.24M 867.6K USD $10.65 1.48 USD $10.89 1.51 USD $2.45B 340.91M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.58 0.64 USD
+2
$2.1B 291.82M USD $6.81M 946.8K USD $4.48 0.62 USD $4.6 0.64 USD $2.1B 291.82M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.96 1.66 USD
+2.49
$2.06B 286.62M USD $3.19M 443.57K USD $11.6 1.61 USD $12.19 1.69 USD $2.06B 286.62M USD 0 -$1.04 -0.1 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.43 0.62 USD
+0.68
$1.91B 266.1M USD $6.72M 934.84K USD $4.36 0.61 USD $4.5 0.63 USD $1.91B 266.1M USD 0 -$1.61 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.01 1.11 USD
+1.52
$1.89B 262.94M USD $5.42M 753.02K USD $7.84 1.09 USD $8.04 1.12 USD $1.89B 262.94M USD 34.82 $0.23 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看