Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$122.96B
总容积
BTC 59.84%     ETH 7.85%
比特币主导

交易所:KSE ,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
建筑材料 (19)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $22.2 2.84 USD
-0.22
$132.33B 16.92B USD $7.14M 912.68K USD $21.7 2.77 USD $22.35 2.86 USD $132.33B 16.92B USD 14.23 $1.56 0.2 USD
XINYI GLASS  0868.HK $7.73 0.99 USD
-0.9
$33.68B 4.31B USD $16.19M 2.07M USD $7.59 0.97 USD $7.82 1 USD $33.68B 4.31B USD 9.78 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $4.25 0.54 USD
0
$32.27B 4.13B USD $27.31M 3.49M USD $4.14 0.53 USD $4.28 0.55 USD $32.27B 4.13B USD 14.16 $0.3 0.04 USD
BBMG Corporation  2009.HK $0.7399 0.09 USD
0
$16.38B 2.09B USD $9.5M 1.22M USD $0.7299 0.09 USD $0.75 0.1 USD $16.38B 2.09B USD 0 -$0.04 -0.005 USD
CR BLDG MAT TEC  1313.HK $1.82 0.23 USD
+1.11
$12.71B 1.62B USD $16.86M 2.16M USD $1.75 0.22 USD $1.84 0.24 USD $12.71B 1.62B USD 60.66 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.43 0.18 USD
0
$7.81B 998.79M USD $18.76M 2.4M USD $1.41 0.18 USD $1.45 0.19 USD $7.81B 998.79M USD 11.91 $0.12 0.02 USD
SHANSHUI CEMENT  0691.HK $0.5899 0.08 USD
+7.27
$2.57B 328.46M USD $551K 70.45K USD $0.55 0.07 USD $0.5699 0.07 USD $2.57B 328.46M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.48 0.32 USD
+3.33
$1.37B 175.04M USD $476K 60.86K USD $2.23 0.29 USD $2.48 0.32 USD $1.37B 175.04M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.03M 1.15M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
China Glass Holdings Limited  3300.HK $0.2899 0.04 USD
-3.33
$488.42M 62.45M USD $340K 43.47K USD $0.2899 0.04 USD $0.2999 0.04 USD $488.42M 62.45M USD 0 -$0.27 -0.03 USD
Tway Holdings Incorporation  004870.KS $673 0.51 USD
+2.28
$75.11B 56.7M USD $512.84K 387.11 USD $645 0.49 USD $679 0.51 USD $75.11B 56.7M USD 0 $0 0 USD
LUKS GROUP (VN)  0366.HK $0.8 0.1 USD
0
$401.96M 51.4M USD $52K 6.65K USD $0.79 0.1 USD $0.8 0.1 USD $401.96M 51.4M USD 20.00 $0.04 0.005 USD
Zhixin Group Holding Limited  2187.HK $0.4799 0.06 USD
-3.06
$355.3M 45.43M USD $1.11M 141.42K USD $0.44 0.06 USD $0.4899 0.06 USD $355.3M 45.43M USD 0 $0 0 USD
King's Stone Holdings Group Limited  1943.HK $0.13 0.02 USD
+28.57
$126M 16.11M USD $42.79M 5.47M USD $0.1199 0.01 USD $0.17 0.02 USD $126M 16.11M USD 0 -$0.09 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.08999 0.01 USD
+10.26
$90.58M 11.58M USD $580K 74.16K USD $0.08 0.01 USD $0.08999 0.01 USD $90.58M 11.58M USD 0 -$0.02 -0.002 USD
ENVIRO ENERGY  1102.HK $0.05999 0.0075 USD
+1.72
$84.92M 10.86M USD $3.97M 507.87K USD $0.05999 0.0075 USD $0.05999 0.0076 USD $84.92M 10.86M USD 0 -$0.2 -0.02 USD
SUNWAY INT'L  0058.HK $0.2 0.02 USD
0
$42.03M 5.37M USD $20K 2.56K USD $0.2 0.02 USD $0.2 0.02 USD $42.03M 5.37M USD 0 -$0.25 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $121,700 91.86 USD
+5.37
$9.42T 7.11B USD $531.74K 401.38 USD $112,900 85.22 USD $122,000 92.09 USD $9.42T 7.11B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $15,820 11.94 USD
+0.96
$1.1T 827.09M USD $82.09K 61.97 USD $15,550 11.74 USD $16,050 12.12 USD $1.1T 827.09M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.45 0.31 USD
-3.54
$3.84B 490.84M USD $578K 73.9K USD $2.4 0.31 USD $2.5 0.32 USD $3.84B 490.84M USD 0 -$0.32 -0.04 USD
ASIA Holdings CO., Ltd.  002030.KS $261,500 197.39 USD
+1.55
$436.67B 329.61M USD $1.01K 0.76 USD $256,000 193.24 USD $261,500 197.39 USD $436.67B 329.61M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $13,840 10.45 USD
+1.54
$426.71B 322.09M USD $8.46K 6.38 USD $13,550 10.23 USD $13,850 10.45 USD $426.71B 322.09M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $10,200 7.7 USD
+0.2
$375.94B 283.77M USD $29.54K 22.3 USD $10,040 7.58 USD $10,230 7.72 USD $375.94B 283.77M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $14,660 11.07 USD
+1.66
$283.34B 213.88M USD $18.68K 14.1 USD $14,330 10.82 USD $14,660 11.07 USD $283.34B 213.88M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $4,910 3.71 USD
-0.2
$202.57B 152.91M USD $11.81K 8.91 USD $4,880 3.68 USD $4,960 3.74 USD $202.57B 152.91M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,075 3.08 USD
-1.45
$181.02B 136.64M USD $1.39K 1.05 USD $4,075 3.08 USD $4,135 3.12 USD $181.02B 136.64M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $7,150 5.4 USD
+2
$180.59B 136.32M USD $37.58K 28.36 USD $6,880 5.19 USD $7,200 5.43 USD $180.59B 136.32M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $10,980 8.29 USD
+0.83
$178.52B 134.75M USD $7.37K 5.56 USD $10,530 7.95 USD $11,190 8.45 USD $178.52B 134.75M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $11,900 8.98 USD
-1.82
$149.97B 113.2M USD $173.73K 131.14 USD $11,670 8.81 USD $12,200 9.21 USD $149.97B 113.2M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,370 3.3 USD
+0.92
$120.54B 90.99M USD $171.65K 129.57 USD $4,260 3.22 USD $4,380 3.31 USD $120.54B 90.99M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $542 0.41 USD
+3.44
$102.87B 77.65M USD $382.59K 288.79 USD $512 0.39 USD $553 0.42 USD $102.87B 77.65M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,300 6.27 USD
-0.48
$98.98B 74.71M USD $201 0.15 USD $8,300 6.27 USD $8,300 6.27 USD $98.98B 74.71M USD 0 $0 0 USD
Union Corporation  000910.KS $5,400 4.08 USD
+3.65
$84.3B 63.63M USD $1.89M 1.42K USD $5,040 3.8 USD $5,530 4.17 USD $84.3B 63.63M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $77,300 58.35 USD
+8.57
$81.63B 61.62M USD $70.66K 53.34 USD $70,400 53.14 USD $82,500 62.27 USD $81.63B 61.62M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $3,810 2.88 USD
+0.26
$48.51B 36.62M USD $29.26K 22.08 USD $3,610 2.72 USD $3,835 2.89 USD $48.51B 36.62M USD 0 $0 0 USD
GHPC  1847.HK $0.38 0.05 USD
0
$169.58M 21.68M USD $60K 7.67K USD $0.3499 0.04 USD $0.4299 0.05 USD $169.58M 21.68M USD 0 -$0.12 -0.01 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
+4.48
$84M 10.74M USD $24K 3.07K USD $0.2099 0.03 USD $0.2099 0.03 USD $84M 10.74M USD 0 -$0.06 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看