交易所：KSE ，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (19)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $22.25 2.84 USD |
0
|
$134.91B 17.25B USD | $1.58M 202.43K USD | $22.1 2.83 USD | $22.75 2.91 USD | $134.91B 17.25B USD | 14.35 | $1.55 0.2 USD | |
| XINYI GLASS 0868.HK | $7.15 0.91 USD |
+1.13
|
$31.15B 3.98B USD | $1.97M 251.89K USD | $7.07 0.9 USD | $7.2 0.92 USD | $31.15B 3.98B USD | 9.05 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.98 0.51 USD |
-0.75
|
$30.22B 3.86B USD | $4.24M 542.65K USD | $3.98 0.51 USD | $4.07 0.52 USD | $30.22B 3.86B USD | 13.26 | $0.3 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.73B 2.01B USD | $3.59M 458.64K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.73B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.74 0.22 USD |
+0.58
|
$12.15B 1.55B USD | $3.58M 457.75K USD | $1.71 0.22 USD | $1.75 0.22 USD | $12.15B 1.55B USD | 58.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.58 0.2 USD |
+1.28
|
$8.63B 1.1B USD | $2.91M 372.08K USD | $1.57 0.2 USD | $1.59 0.2 USD | $8.63B 1.1B USD | 13.16 | $0.12 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
0
|
$2.26B 289.49M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.18 0.28 USD |
-0.91
|
$1.2B 153.86M USD | $108K 13.81K USD | $2.14 0.27 USD | $2.18 0.28 USD | $1.2B 153.86M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-1.21
|
$410.95M 52.55M USD | $180K 23.02K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $410.95M 52.55M USD | 0 | -$0.55 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
+2.35
|
$325.38M 41.6M USD | $1.09M 139.11K USD | $0.4 0.05 USD | $0.44 0.06 USD | $325.38M 41.6M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.32 0.04 USD |
-5.88
|
$320M 40.92M USD | $1.35M 171.98K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$102.17M 13.06M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0070 USD |
-1.79
|
$79.17M 10.12M USD | $500K 63.93K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $79.17M 10.12M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.17 0.02 USD |
-4.02
|
$35.99M 4.6M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.17 0.02 USD | $35.99M 4.6M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $127,500 96.24 USD |
-2.07
|
$9.87T 7.45B USD | $157.23K 118.68 USD | $126,900 95.79 USD | $131,300 99.11 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,160 12.95 USD |
+1.06
|
$1.19T 897.14M USD | $28.4K 21.44 USD | $17,050 12.87 USD | $17,220 13 USD | $1.19T 897.14M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.24 0.29 USD |
-0.44
|
$3.51B 448.76M USD | $630K 80.55K USD | $2.22 0.28 USD | $2.27 0.29 USD | $3.51B 448.76M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,460 10.91 USD |
+1.69
|
$445.82B 336.52M USD | $1.95K 1.47 USD | $14,230 10.74 USD | $14,470 10.92 USD | $445.82B 336.52M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $259,000 195.5 USD |
-1.89
|
$432.49B 326.46M USD | $461 0.35 USD | $259,000 195.5 USD | $264,500 199.65 USD | $432.49B 326.46M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,840 8.18 USD |
+0.46
|
$399.53B 301.58M USD | $15.93K 12.02 USD | $10,740 8.11 USD | $10,920 8.24 USD | $399.53B 301.58M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,530 11.72 USD |
+1.84
|
$300.16B 226.57M USD | $15.35K 11.59 USD | $15,250 11.51 USD | $15,530 11.72 USD | $300.16B 226.57M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,900 11.25 USD |
-2.04
|
$248.14B 187.31M USD | $38.5K 29.06 USD | $14,760 11.14 USD | $15,200 11.47 USD | $248.14B 187.31M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,670 7.3 USD |
-3.69
|
$243.97B 184.16M USD | $550.23K 415.34 USD | $9,530 7.19 USD | $10,000 7.55 USD | $243.97B 184.16M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,240 3.96 USD |
+1.55
|
$216.18B 163.18M USD | $42.1K 31.78 USD | $5,170 3.9 USD | $5,370 4.05 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,935 2.97 USD |
0
|
$174.8B 131.95M USD | $2.65K 2 USD | $3,935 2.97 USD | $3,965 2.99 USD | $174.8B 131.95M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,400 9.36 USD |
+0.57
|
$156.27B 117.96M USD | $26K 19.63 USD | $12,220 9.22 USD | $12,420 9.38 USD | $156.27B 117.96M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,745 3.58 USD |
0
|
$130.88B 98.79M USD | $50.81K 38.35 USD | $4,730 3.57 USD | $4,780 3.61 USD | $130.88B 98.79M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,020 6.05 USD |
+1.78
|
$113.01B 85.3M USD | $208 0.16 USD | $7,900 5.96 USD | $8,020 6.05 USD | $113.01B 85.3M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $593 0.45 USD |
+1.37
|
$112.55B 84.96M USD | $94.39K 71.25 USD | $585 0.44 USD | $596 0.45 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $83,900 63.33 USD |
+0.84
|
$88.6B 66.88M USD | $4.9K 3.7 USD | $82,100 61.97 USD | $84,500 63.78 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,330 4.02 USD |
+1.14
|
$83.21B 62.81M USD | $520.59K 392.96 USD | $5,240 3.96 USD | $5,420 4.09 USD | $83.21B 62.81M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $632 0.48 USD |
+0.48
|
$70.54B 53.24M USD | $173.17K 130.71 USD | $624 0.47 USD | $636 0.48 USD | $70.54B 53.24M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,240 3.2 USD |
-0.7
|
$53.98B 40.75M USD | $12.37K 9.34 USD | $4,200 3.17 USD | $4,310 3.25 USD | $53.98B 40.75M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}