结果页面 3，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (49)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (62)
- 希腊 (2)
- 香港 (18)
- 印度 (59)
- 印度尼西亚 (10)
- 以色列 (2)
- 意大利 (3)
- 日本 (24)
- 马来西亚 (19)
- 墨西哥 (5)
- 新西兰 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (3)
- 韩国 (19)
- 苏里南 (17)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (6)
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
建筑材料 (425)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinyi Glass Holdings Limited XYIGY | $20.78 — |
0
|
$4.83B — | $10.00 — | $20.35 — | $20.35 — | $4.83B — | 17.03 | $1.22 — | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,072.20 25.07 USD |
+4.28
|
₹388.74B 4.7B USD | ₹550.12K 6.66K USD | ₹1,991.00 24.09 USD | ₹2,077.60 25.14 USD | ₹388.74B 4.7B USD | 34.60 | ₹59.89 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,072.50 25.07 USD |
+4.37
|
₹388.73B 4.7B USD | ₹7.26K 87.88 USD | ₹2,006.90 24.28 USD | ₹2,076.85 25.13 USD | ₹388.73B 4.7B USD | 34.59 | ₹59.90 0.72 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
-0.38
|
€4.12B 4.5B USD | €4.00K 4.37K USD | €0.52 0.57 USD | €0.54 0.59 USD | €4.12B 4.5B USD | 6.50 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.90 0.98 USD |
+2.32
|
€4.05B 4.43B USD | €52.88K 57.81K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.05B 4.43B USD | 18.01 | €0.05 0.05 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
0
|
MX$69.04B 4.09B USD | MX$90.00 5.33 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$69.04B 4.09B USD | 11.23 | MX$7.21 0.43 USD | ||
| ACC Limited ACC.NS | ₹1,771.70 21.43 USD |
-0.4
|
₹332.91B 4.03B USD | ₹240.00K 2.9K USD | ₹1,770.00 21.41 USD | ₹1,796.20 21.73 USD | ₹332.91B 4.03B USD | 10.00 | ₹177.17 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,771.60 21.43 USD |
-0.41
|
₹332.68B 4.02B USD | ₹17.30K 209.29 USD | ₹1,770.00 21.41 USD | ₹1,795.75 21.73 USD | ₹332.68B 4.02B USD | 10.00 | ₹177.16 2.14 USD | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.03 | $7.08 — | ||
| Titan S.A. TCJ.F | €46.45 50.78 USD |
+6.05
|
€3.45B 3.78B USD | €217.00 237.21 USD | €45.70 49.96 USD | €46.45 50.78 USD | €3.45B 3.78B USD | 16.58 | €2.80 3.06 USD | ||
| Vicat S.A. 0MGJ.IL | €73.45 80.29 USD |
+0.75
|
€3.35B 3.66B USD | €5.00 5.47 USD | €73.60 80.45 USD | €73.90 80.78 USD | €3.35B 3.66B USD | 19.79 | €3.71 4.06 USD | ||
| Vicat S.A. 4HM.F | €73.40 80.24 USD |
+0.69
|
€3.30B 3.61B USD | €50.00 54.66 USD | €73.40 80.24 USD | €73.50 80.35 USD | €3.30B 3.61B USD | 12.13 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €29.62 32.38 USD |
+0.07
|
€3.25B 3.55B USD | €360.00 393.53 USD | €29.36 32.09 USD | €29.64 32.4 USD | €3.25B 3.55B USD | 15.83 | €1.87 2.04 USD | ||
| Wienerberger AG WIB.DE | €29.48 32.23 USD |
-0.07
|
€3.23B 3.53B USD | €687.00 750.98 USD | €29.20 31.92 USD | €29.72 32.49 USD | €3.23B 3.53B USD | 15.76 | €1.87 2.04 USD | ||
| Wienerberger AG WIE.PR | CZK 707.40 30.52 USD |
0
|
CZK 80.71B 3.48B USD | CZK 2.00 0.09 USD | CZK 707.40 30.52 USD | CZK 707.40 30.52 USD | CZK 80.71B 3.48B USD | 15.62 | CZK 45.27 1.95 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Cementos Argos CMTOY | $13.03 — |
0
|
$3.39B — | $975.00 — | $11.76 — | $16.81 — | $3.39B — | 434.33 | $0.03 — | ||
| United States Lime & Minerals, Inc. ULI.F | €106.70 116.64 USD |
+2.79
|
€3.07B 3.35B USD | €0.00 0 USD | €106.70 116.64 USD | €110.00 120.24 USD | €3.07B 3.35B USD | 27.57 | €3.87 4.23 USD | ||
| Cementir Holding N.V. 3PC.F | €18.18 19.87 USD |
-0.66
|
€2.87B 3.13B USD | €36.00 39.35 USD | €18.18 19.87 USD | €18.22 19.92 USD | €2.87B 3.13B USD | 17.15 | €1.06 1.16 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,055.10 12.76 USD |
+2.98
|
₹249.78B 3.02B USD | ₹10.71K 129.59 USD | ₹1,026.80 12.42 USD | ₹1,067.60 12.92 USD | ₹249.78B 3.02B USD | 67.54 | ₹15.62 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,055.00 12.76 USD |
+2.63
|
₹249.29B 3.02B USD | ₹693.63K 8.39K USD | ₹1,029.20 12.45 USD | ₹1,067.00 12.91 USD | ₹249.29B 3.02B USD | 67.58 | ₹15.61 0.19 USD | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,824 25.81 USD |
+1.97
|
¥426B 2.88B USD | ¥408K 2.75K USD | ¥3,751 25.32 USD | ¥3,824 25.81 USD | ¥426B 2.88B USD | 8.29 | ¥461 3.11 USD | ||
| Boise Cascade Company BC0.F | €64.20 70.18 USD |
-0.83
|
€2.46B 2.69B USD | €250.00 273.28 USD | €64.20 70.18 USD | €64.20 70.18 USD | €2.46B 2.69B USD | 14.96 | €4.29 4.69 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,870.00 4.57 USD |
-0.19
|
ARS 2.26T 2.67B USD | ARS 377.74K 446.5 USD | ARS 3,777.50 4.47 USD | ARS 3,952.50 4.67 USD | ARS 2.26T 2.67B USD | 232.15 | ARS 16.67 0.02 USD | ||
| Taiheiyo Cement THYCF | $23.85 — |
0
|
$2.66B — | $2.00K — | $23.85 — | $23.85 — | $2.66B — | 8.05 | $2.96 — | ||
| Taiheiyo Cement Corporation THYCY | $5.95 — |
0
|
$2.65B — | $1.90K — | $5.95 — | $6.00 — | $2.65B — | 8.04 | $0.74 — | ||
| Taiheiyo Cement Corporation TIE.F | €21.00 22.96 USD |
+2.94
|
€2.40B 2.62B USD | €500.00 546.57 USD | €20.40 22.3 USD | €21.00 22.96 USD | €2.40B 2.62B USD | 8.33 | €2.52 2.75 USD | ||
| The India Cements Limited INDIACEM.BO | ₹414.35 5.01 USD |
-0.99
|
₹192.61B 2.33B USD | ₹12.27K 148.41 USD | ₹411.05 4.97 USD | ₹426.00 5.15 USD | ₹192.61B 2.33B USD | 398.41 | ₹1.04 0.01 USD | ||
| Tecnoglass Inc. 7FH.F | €45.21 49.42 USD |
-0.22
|
€2.11B 2.3B USD | €206.00 225.19 USD | €45.21 49.42 USD | €45.21 49.42 USD | €2.11B 2.3B USD | 13.82 | €3.27 3.57 USD | ||
| Fletcher Building Limited FLQ.F | €1.78 1.95 USD |
+2.3
|
€2.06B 2.25B USD | €10.00K 10.93K USD | €1.78 1.95 USD | €1.79 1.96 USD | €2.06B 2.25B USD | 0 | -€0.18 -0.1 USD | ||
| Imerys S.A. IY4.F | €24.26 26.52 USD |
+2.45
|
€2.05B 2.24B USD | €750.00 819.85 USD | €24.26 26.52 USD | €24.26 26.52 USD | €2.05B 2.24B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
+8.28
|
€1.88B 2.06B USD | €147.00 160.69 USD | €0.32 0.35 USD | €0.34 0.37 USD | €1.88B 2.06B USD | 17.00 | €0.02 0.02 USD | ||
| West China Cement WCHNF | $0.35 — |
0
|
$1.91B — | $590.00 — | $0.23 — | $0.23 — | $1.91B — | 11.66 | $0.03 — | ||
| BBMG Corporation 9BM.F | €0.08 0.08 USD |
+8.45
|
€1.68B 1.83B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.08 0.08 USD | €1.68B 1.83B USD | 0 | -€0.03 -0.03 USD | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| SigmaRoc plc M2I2.F | €1.38 1.51 USD |
-0.72
|
€1.51B 1.66B USD | €15.00K 16.4K USD | €1.38 1.51 USD | €1.40 1.53 USD | €1.51B 1.66B USD | 34.50 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.60 11.59 USD |
-0.93
|
€1.44B 1.57B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.70 11.7 USD | €1.44B 1.57B USD | 212.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,900.00 0.44 USD |
+1.1
|
IDR 24.26T 1.55B USD | IDR 1.04M 66.71 USD | IDR 6,750.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 24.26T 1.55B USD | 11.50 | IDR 599.61 0.04 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹345.25 4.18 USD |
+2.31
|
₹123.47B 1.49B USD | ₹237.18K 2.87K USD | ₹335.70 4.06 USD | ₹347.00 4.2 USD | ₹123.47B 1.49B USD | 45.07 | ₹7.66 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹344.75 4.17 USD |
+2.19
|
₹123.13B 1.49B USD | ₹8.45K 102.26 USD | ₹337.30 4.08 USD | ₹347.95 4.21 USD | ₹123.13B 1.49B USD | 45.06 | ₹7.65 0.09 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
+0.61
|
€1.27B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.38B USD | 11.06 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology CARCY | $5.72 — |
0
|
$1.37B — | $100.00 — | $5.72 — | $5.72 — | $1.37B — | 27.23 | $0.21 — | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
-1.85
|
€1.19B 1.3B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 15.90 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.42 — |
0
|
$1.26B — | $92.00 — | $3.23 — | $3.23 — | $1.26B — | 171.00 | $0.02 — | ||
| Tongyang Inc. 001527.KS | ₩8,730 6.59 USD |
+0.58
|
₩2T 1.26B USD | ₩2K 1.21 USD | ₩8,590 6.48 USD | ₩8,730 6.59 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
-0.58
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.02 | €0.49 0.54 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,770.00 0.18 USD |
-2.12
|
IDR 18.70T 1.2B USD | IDR 9.71M 620.45 USD | IDR 2,760.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 18.70T 1.2B USD | 163.90 | IDR 16.90 0.001 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 27.21K 765.73 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.32B 1.19B USD | 7.76 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
0
|
THB 42.32B 1.19B USD | THB 27.10K 762.52 USD | THB 141.50 3.98 USD | THB 142.00 4 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹780.35 9.44 USD |
+0.37
|
₹97.02B 1.17B USD | ₹2.61K 31.61 USD | ₹777.00 9.4 USD | ₹789.00 9.55 USD | ₹97.02B 1.17B USD | 20.12 | ₹38.78 0.47 USD | ||
| Caltagirone SpA QCG.SG | €8.32 9.09 USD |
-0.48
|
€1.07B 1.17B USD | €0.00 0 USD | €8.32 9.09 USD | €8.32 9.09 USD | €1.07B 1.17B USD | 7.56 | €1.10 1.2 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹780.00 9.44 USD |
+0.28
|
₹96.83B 1.17B USD | ₹346.63K 4.19K USD | ₹773.30 9.36 USD | ₹789.30 9.55 USD | ₹96.83B 1.17B USD | 20.08 | ₹38.84 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹221.57 2.68 USD |
+1.16
|
₹89.64B 1.08B USD | ₹96.39K 1.17K USD | ₹218.85 2.65 USD | ₹223.63 2.71 USD | ₹89.64B 1.08B USD | 29.58 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹221.55 2.68 USD |
+1.05
|
₹89.55B 1.08B USD | ₹20.86K 252.32 USD | ₹219.20 2.65 USD | ₹224.35 2.71 USD | ₹89.55B 1.08B USD | 29.57 | ₹7.49 0.09 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩20,350 15.36 USD |
+0.74
|
₩1T 1.06B USD | ₩411K 310.45 USD | ₩19,700 14.87 USD | ₩20,500 15.47 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-3.17
|
€936.13M 1.02B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €936.13M 1.02B USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
-6.25
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,070.40 12.95 USD |
+4.74
|
₹82.45B 997.47M USD | ₹113.02K 1.37K USD | ₹1,028.90 12.45 USD | ₹1,075.00 13.01 USD | ₹82.45B 997.47M USD | 16.55 | ₹64.65 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,070.45 12.95 USD |
+4.66
|
₹82.43B 997.27M USD | ₹6.41K 77.56 USD | ₹1,030.00 12.46 USD | ₹1,074.80 13 USD | ₹82.43B 997.27M USD | 16.55 | ₹64.66 0.78 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥44K 294.99 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,150.00 2.54 USD |
-0.23
|
ARS 786.90B 930.14M USD | ARS 28.60K 33.81 USD | ARS 2,095.00 2.48 USD | ARS 2,210.00 2.61 USD | ARS 786.90B 930.14M USD | 0 | -ARS 32.89 -0.03 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 329.75 10.36 USD |
+0.38
|
TRY 28.55B 896.72M USD | TRY 4.70K 147.6 USD | TRY 329.75 10.36 USD | TRY 331.25 10.4 USD | TRY 28.55B 896.72M USD | 62.92 | TRY 5.24 0.16 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,925 12.99 USD |
-0.1
|
¥129B 871.46M USD | ¥147K 991.62 USD | ¥1,913 12.91 USD | ¥1,949 13.16 USD | ¥129B 871.46M USD | 13.77 | ¥140 0.94 USD | ||
| The Monarch Cement Company MCEM | $226.01 — |
+0.22
|
$845.66M — | $1.22K — | $226.01 — | $228.00 — | $845.66M — | 10.67 | $21.18 — | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 750.00 0.05 USD |
-0.66
|
IDR 12.84T 820.76M USD | IDR 18.81M 1.2K USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 12.84T 820.76M USD | 0 | -IDR 42.45 -0.002 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,749 25.31 USD |
+1.08
|
¥119B 803.79M USD | ¥91K 615.63 USD | ¥3,732 25.19 USD | ¥3,757 25.36 USD | ¥119B 803.79M USD | 9.04 | ¥415 2.8 USD | ||
| Pilkington Deutschland AG FDD.HM | €250.00 273.28 USD |
-7.41
|
€677.60M 740.71M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €677.60M 740.71M USD | 0 | -€25.60 -27.9 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,670.00 146.66 USD |
-0.11
|
TRY 22.76B 714.73M USD | TRY 8.16K 256.29 USD | TRY 4,640.00 145.72 USD | TRY 4,725.00 148.39 USD | TRY 22.76B 714.73M USD | 0 | -TRY 70.52 -2.2 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
0
|
€652.19M 712.93M USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.76 | €2.27 2.48 USD | ||
| Ibstock plc 2I5.F | €1.41 1.54 USD |
+2.17
|
€595.48M 650.94M USD | €151.00 165.06 USD | €1.41 1.54 USD | €1.41 1.54 USD | €595.48M 650.94M USD | 47.00 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
+0.58
|
€592.47M 647.65M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €592.47M 647.65M USD | 11.59 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
-8.95
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 21.94B 617.31M USD | THB 1.64M 46.11K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,455 23.32 USD |
+1.77
|
¥86B 578.2M USD | ¥48K 326.04 USD | ¥3,415 23.05 USD | ¥3,460 23.36 USD | ¥86B 578.2M USD | 17.00 | ¥203 1.37 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.90 2.25 USD |
-0.28
|
NT$17.62B 559.93M USD | NT$67.52K 2.15K USD | NT$70.90 2.25 USD | NT$71.80 2.28 USD | NT$17.62B 559.93M USD | 14.12 | NT$5.02 0.16 USD | ||
| Marshalls plc 1QG.F | €1.98 2.16 USD |
0
|
€500.65M 547.28M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.98 2.16 USD | €500.65M 547.28M USD | 18.00 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
+2.68
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 9.12 | €0.63 0.69 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.56 0.33 USD |
+0.79
|
HK$4.01B 512.87M USD | HK$129.50K 16.56K USD | HK$2.54 0.32 USD | HK$2.56 0.33 USD | HK$4.01B 512.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| PPC Ltd OZVA.SG | €0.40 0.43 USD |
+17.16
|
€447.48M 489.15M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €447.48M 489.15M USD | 9.90 | €0.04 0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹175.42 2.12 USD |
+2.21
|
₹39.76B 480.98M USD | ₹72.23K 873.8 USD | ₹170.80 2.07 USD | ₹177.31 2.15 USD | ₹39.76B 480.98M USD | 30.88 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹175.40 2.12 USD |
+2.48
|
₹39.75B 480.92M USD | ₹4.98K 60.3 USD | ₹171.00 2.07 USD | ₹177.25 2.14 USD | ₹39.75B 480.92M USD | 30.88 | ₹5.68 0.07 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,450 16.54 USD |
+2.04
|
¥70B 470.6M USD | ¥36K 240.99 USD | ¥2,416 16.31 USD | ¥2,452 16.55 USD | ¥70B 470.6M USD | 14.38 | ¥170 1.15 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
0
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
+4.17
|
€408.23M 446.25M USD | €46.00 50.28 USD | €2.00 2.19 USD | €2.00 2.19 USD | €408.23M 446.25M USD | 28.57 | €0.07 0.08 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩358,500 270.61 USD |
-4.14
|
₩585B 441.31M USD | ₩6K 4.31 USD | ₩355,500 268.34 USD | ₩382,500 288.73 USD | ₩585B 441.31M USD | 0 | ₩0 0 USD | ||
| Vertex Corporation 5290.T | ¥1,298 8.76 USD |
+5.27
|
¥64B 432.11M USD | ¥77K 520.45 USD | ¥1,249 8.43 USD | ¥1,300 8.78 USD | ¥64B 432.11M USD | 13.73 | ¥94 0.64 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,595 1.62 USD |
-2.18
|
CLP 421B 427.85M USD | CLP 13 0.01 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 421B 427.85M USD | 14.62 | CLP 109 0.11 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹165.85 2.01 USD |
+2.16
|
₹34.08B 412.26M USD | ₹23.24K 281.15 USD | ₹160.85 1.95 USD | ₹166.65 2.02 USD | ₹34.08B 412.26M USD | 11.10 | ₹14.93 0.18 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
0
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,570 13.26 USD |
+1.15
|
₩542B 408.9M USD | ₩29K 22.24 USD | ₩17,170 12.96 USD | ₩17,600 13.29 USD | ₩542B 408.9M USD | 0 | ₩0 0 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+3.03
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.56B 381.53M USD | THB 9.74M 273.92K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,445 9.75 USD |
+1.98
|
¥55B 371.52M USD | ¥137K 926.14 USD | ¥1,426 9.63 USD | ¥1,446 9.76 USD | ¥55B 371.52M USD | 10.51 | ¥137 0.93 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,750 9.62 USD |
+2.66
|
₩464B 350.2M USD | ₩945K 713.2 USD | ₩12,230 9.23 USD | ₩12,990 9.81 USD | ₩464B 350.2M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||