交易所：NSE ，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (30)
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (30)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,737.2 33.12 USD |
+1.05
|
$1.9T 23.01B USD | $330.64K 4K USD | $2,705.3 32.73 USD | $2,747 33.23 USD | $1.9T 23.01B USD | 47.21 | $57.97 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $543.6 6.58 USD |
+1.25
|
$1.34T 16.21B USD | $2.63M 31.78K USD | $536.05 6.49 USD | $545 6.59 USD | $1.34T 16.21B USD | 32.03 | $16.97 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $994.3 12.03 USD |
+1.9
|
$234.95B 2.84B USD | $687.1K 8.31K USD | $972.3 11.76 USD | $1,000 12.1 USD | $234.95B 2.84B USD | 62.14 | $16 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $321.85 3.89 USD |
+1.15
|
$99.74B 1.21B USD | $1.47M 17.81K USD | $315.2 3.81 USD | $325.65 3.94 USD | $99.74B 1.21B USD | 2.12 | $151.43 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.45 4.26 USD |
-0.62
|
$72.46B 876.59M USD | $882.02K 10.67K USD | $350.5 4.24 USD | $356.4 4.31 USD | $72.46B 876.59M USD | 79.55 | $4.43 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.57 0.36 USD |
+5.01
|
$16.58B 200.53M USD | $590.48K 7.14K USD | $28.16 0.34 USD | $29.99 0.36 USD | $16.58B 200.53M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.68 0.73 USD |
+1.2
|
$15.68B 189.68M USD | $123.34K 1.49K USD | $59.78 0.72 USD | $60.99 0.74 USD | $15.68B 189.68M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.61 0.06 USD |
+1.99
|
$1.43B 17.33M USD | $270.4K 3.27K USD | $4.61 0.06 USD | $4.61 0.06 USD | $1.43B 17.33M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,672 141.21 USD |
+0.09
|
$3.43T 41.55B USD | $179.26K 2.17K USD | $11,624 140.63 USD | $11,741 142.05 USD | $3.43T 41.55B USD | 56.87 | $205.23 2.48 USD | |
| Shree Cement Limited SHREECEM.NS | $30,620 370.45 USD |
+1.58
|
$1.11T 13.39B USD | $98.12K 1.19K USD | $30,110 364.28 USD | $30,910 373.96 USD | $1.11T 13.39B USD | 90.69 | $337.62 4.08 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,308.5 64.22 USD |
+2.05
|
$410.18B 4.96B USD | $61.15K 739.8 USD | $5,202 62.94 USD | $5,348.5 64.71 USD | $410.18B 4.96B USD | 57.00 | $93.12 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,056.1 24.88 USD |
+2.46
|
$385.65B 4.67B USD | $852.89K 10.32K USD | $2,011 24.33 USD | $2,073.8 25.09 USD | $385.65B 4.67B USD | 56.61 | $36.32 0.44 USD | |
| ACC Limited ACC.NS | $1,861 22.52 USD |
+0.41
|
$349.47B 4.23B USD | $613.44K 7.42K USD | $1,855.9 22.45 USD | $1,879 22.73 USD | $349.47B 4.23B USD | 14.59 | $127.51 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $353.1 4.27 USD |
+3.78
|
$127.41B 1.54B USD | $954.41K 11.55K USD | $343.05 4.15 USD | $355.5 4.3 USD | $127.41B 1.54B USD | 578.85 | $0.61 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,378.4 16.68 USD |
+3.27
|
$106.25B 1.29B USD | $584.54K 7.07K USD | $1,293.6 15.65 USD | $1,390 16.82 USD | $106.25B 1.29B USD | 35.98 | $38.31 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $861.95 10.43 USD |
+6.05
|
$101.43B 1.23B USD | $375.62K 4.54K USD | $805 9.74 USD | $869.5 10.52 USD | $101.43B 1.23B USD | 37.21 | $23.16 0.28 USD | |
| Star Cement Limited STARCEMENT.NS | $224.4 2.71 USD |
+0.82
|
$90.7B 1.1B USD | $187.01K 2.26K USD | $222.13 2.69 USD | $225 2.72 USD | $90.7B 1.1B USD | 68.20 | $3.29 0.04 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $133.33 1.61 USD |
+3.94
|
$67.11B 811.95M USD | $348.21K 4.21K USD | $128.6 1.56 USD | $134.5 1.63 USD | $67.11B 811.95M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $198.45 2.4 USD |
+1.71
|
$44.97B 544.08M USD | $78.72K 952.39 USD | $194.94 2.36 USD | $199.2 2.41 USD | $44.97B 544.08M USD | 43.14 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $226.5 2.74 USD |
+2.58
|
$29.63B 358.5M USD | $91.73K 1.11K USD | $220.21 2.66 USD | $229.01 2.77 USD | $29.63B 358.5M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.NS | $212.34 2.57 USD |
+2.56
|
$27.38B 331.23M USD | $160.16K 1.94K USD | $206.3 2.5 USD | $214.2 2.59 USD | $27.38B 331.23M USD | 16.56 | $12.82 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $753.6 9.12 USD |
+1.13
|
$20.72B 250.7M USD | $38.77K 468.99 USD | $738 8.93 USD | $758 9.17 USD | $20.72B 250.7M USD | 45.56 | $16.54 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $468.7 5.67 USD |
+2.01
|
$16.89B 204.36M USD | $62.35K 754.33 USD | $461.7 5.59 USD | $475.5 5.75 USD | $16.89B 204.36M USD | 35.91 | $13.05 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.72 0.95 USD |
+1.07
|
$11.64B 140.88M USD | $179.5K 2.17K USD | $77.54 0.94 USD | $79.1 0.96 USD | $11.64B 140.88M USD | 46.03 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $787.7 9.53 USD |
+2.07
|
$11.03B 133.49M USD | $17.95K 217.2 USD | $765.05 9.26 USD | $795.95 9.63 USD | $11.03B 133.49M USD | 425.78 | $1.85 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $213.95 2.59 USD |
+1.19
|
$9.68B 117.09M USD | $95.48K 1.16K USD | $211.5 2.56 USD | $215.1 2.6 USD | $9.68B 117.09M USD | 22.88 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $130.83 1.58 USD |
+0.05
|
$3.93B 47.52M USD | $3.81K 46.11 USD | $129.24 1.56 USD | $132.3 1.6 USD | $3.93B 47.52M USD | 0 | -$24.57 -0.2 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $158.41 1.92 USD |
+7.17
|
$1.23B 14.9M USD | $22.45K 271.57 USD | $146.53 1.77 USD | $165.5 2 USD | $1.23B 14.9M USD | 0 | -$5.17 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.31 0.45 USD |
+2.95
|
$836.14M 10.12M USD | $3.84K 46.49 USD | $36.51 0.44 USD | $37.44 0.45 USD | $836.14M 10.12M USD | 29.37 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}