国家/地区:印度,行业:建筑材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (60)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
建筑材料 (60)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grasim Industries Limited GRASIM.NS | $2,737.2 33.12 USD |
+1.05
|
$1.9T 23.01B USD | $330.64K 4K USD | $2,705.3 32.73 USD | $2,747 33.23 USD | $1.9T 23.01B USD | 47.21 | $57.97 0.7 USD | |
Ambuja Cements Limited AMBUJACEM.NS | $543.6 6.58 USD |
+1.25
|
$1.34T 16.21B USD | $2.63M 31.78K USD | $536.05 6.49 USD | $545 6.59 USD | $1.34T 16.21B USD | 32.03 | $16.97 0.21 USD | |
The Ramco Cements Limited RAMCOCEM.NS | $994.3 12.03 USD |
+1.9
|
$234.95B 2.84B USD | $687.1K 8.31K USD | $972.3 11.76 USD | $1,000 12.1 USD | $234.95B 2.84B USD | 62.14 | $16 0.19 USD | |
The India Cements Limited INDIACEM.NS | $321.85 3.89 USD |
+1.15
|
$99.74B 1.21B USD | $1.47M 17.81K USD | $315.2 3.81 USD | $325.65 3.94 USD | $99.74B 1.21B USD | 2.12 | $151.43 1.83 USD | |
Orient Cement Limited ORIENTCEM.NS | $352.45 4.26 USD |
-0.62
|
$72.46B 876.59M USD | $882.02K 10.67K USD | $350.5 4.24 USD | $356.4 4.31 USD | $72.46B 876.59M USD | 79.55 | $4.43 0.05 USD | |
Udaipur Cement Works Limited UDAICEMENT.NS | $29.57 0.36 USD |
+5.01
|
$16.58B 200.53M USD | $590.48K 7.14K USD | $28.16 0.34 USD | $29.99 0.36 USD | $16.58B 200.53M USD | 0 | -$0.08 -0.0009 USD | |
Sanghi Industries Limited SANGHIIND.NS | $60.68 0.73 USD |
+1.2
|
$15.68B 189.68M USD | $123.34K 1.49K USD | $59.78 0.72 USD | $60.99 0.74 USD | $15.68B 189.68M USD | 0 | -$19.28 -0.2 USD | |
Kesoram Industries Limited KESORAMIND.NS | $4.61 0.06 USD |
+1.99
|
$1.43B 17.33M USD | $270.4K 3.27K USD | $4.61 0.06 USD | $4.61 0.06 USD | $1.43B 17.33M USD | 0 | -$3.56 -0.04 USD | |
Kesoram Industries Limited KESORAMIND.BO | $4.56 0.06 USD |
+1.79
|
$1.42B 17.14M USD | $2.03K 24.61 USD | $4.56 0.06 USD | $4.56 0.06 USD | $1.42B 17.14M USD | 0 | -$3.56 -0.04 USD | |
UltraTech Cement Limited ULTRACEMCO.NS | $11,672 141.21 USD |
+0.09
|
$3.43T 41.55B USD | $179.26K 2.17K USD | $11,624 140.63 USD | $11,741 142.05 USD | $3.43T 41.55B USD | 56.87 | $205.23 2.48 USD | |
UltraTech Cement Limited ULTRACEMCO.BO | $11,674.35 141.24 USD |
+0.09
|
$3.43T 41.55B USD | $3.33K 40.26 USD | $11,620.2 140.59 USD | $11,744.9 142.09 USD | $3.43T 41.55B USD | 56.87 | $205.28 2.48 USD | |
Grasim Industries Limited GRASIM.BO | $2,736.5 33.11 USD |
+1.06
|
$1.86T 22.47B USD | $7.17K 86.73 USD | $2,707.4 32.76 USD | $2,741.25 33.16 USD | $1.86T 22.47B USD | 47.22 | $57.95 0.7 USD | |
Ambuja Cements Limited AMBUJACEM.BO | $543.9 6.58 USD |
+1.27
|
$1.34T 16.21B USD | $56K 677.51 USD | $536.1 6.49 USD | $544.85 6.59 USD | $1.34T 16.21B USD | 32.05 | $16.97 0.21 USD | |
Shree Cement Limited SHREECEM.NS | $30,620 370.45 USD |
+1.58
|
$1.11T 13.39B USD | $98.12K 1.19K USD | $30,110 364.28 USD | $30,910 373.96 USD | $1.11T 13.39B USD | 90.69 | $337.62 4.08 USD | |
Shree Cement Limited SHREECEM.BO | $30,631.9 370.59 USD |
+1.43
|
$1.11T 13.37B USD | $1.86K 22.5 USD | $30,183.65 365.17 USD | $30,900 373.84 USD | $1.11T 13.37B USD | 90.55 | $338.25 4.09 USD | |
J.K. Cement Limited JKCEMENT.NS | $5,308.5 64.22 USD |
+2.05
|
$410.18B 4.96B USD | $61.15K 739.8 USD | $5,202 62.94 USD | $5,348.5 64.71 USD | $410.18B 4.96B USD | 57.00 | $93.12 1.13 USD | |
J.K. Cement Limited JKCEMENT.BO | $5,304.65 64.18 USD |
+1.97
|
$409.88B 4.96B USD | $1.41K 17 USD | $5,215.6 63.1 USD | $5,340 64.61 USD | $409.88B 4.96B USD | 56.96 | $93.12 1.13 USD | |
Dalmia Bharat Limited DALBHARAT.NS | $2,056.1 24.88 USD |
+2.46
|
$385.65B 4.67B USD | $852.89K 10.32K USD | $2,011 24.33 USD | $2,073.8 25.09 USD | $385.65B 4.67B USD | 56.61 | $36.32 0.44 USD | |
Dalmia Bharat Limited DALBHARAT.BO | $2,055.1 24.86 USD |
+2.43
|
$385.46B 4.66B USD | $41.98K 507.83 USD | $2,012 24.34 USD | $2,074.1 25.09 USD | $385.46B 4.66B USD | 56.59 | $36.31 0.44 USD | |
ACC Limited ACC.BO | $1,862.75 22.54 USD |
+0.6
|
$349.8B 4.23B USD | $47.87K 579.18 USD | $1,856.75 22.46 USD | $1,879 22.73 USD | $349.8B 4.23B USD | 14.60 | $127.58 1.54 USD | |
ACC Limited ACC.NS | $1,861 22.52 USD |
+0.41
|
$349.47B 4.23B USD | $613.44K 7.42K USD | $1,855.9 22.45 USD | $1,879 22.73 USD | $349.47B 4.23B USD | 14.59 | $127.51 1.54 USD | |
The Ramco Cements Limited RAMCOCEM.BO | $993.65 12.02 USD |
+1.78
|
$234.79B 2.84B USD | $14.43K 174.55 USD | $972.8 11.77 USD | $997.8 12.07 USD | $234.79B 2.84B USD | 62.06 | $16.01 0.19 USD | |
Nuvoco Vistas Corporation Limited NUVOCO.NS | $353.1 4.27 USD |
+3.78
|
$127.41B 1.54B USD | $954.41K 11.55K USD | $343.05 4.15 USD | $355.5 4.3 USD | $127.41B 1.54B USD | 578.85 | $0.61 0.007 USD | |
Nuvoco Vistas Corporation Limited NUVOCO.BO | $352.85 4.27 USD |
+2.65
|
$126.02B 1.52B USD | $24.09K 291.4 USD | $340.7 4.12 USD | $355.35 4.3 USD | $126.02B 1.52B USD | 569.11 | $0.62 0.007 USD | |
Birla Corporation Limited BIRLACORPN.NS | $1,378.4 16.68 USD |
+3.27
|
$106.25B 1.29B USD | $584.54K 7.07K USD | $1,293.6 15.65 USD | $1,390 16.82 USD | $106.25B 1.29B USD | 35.98 | $38.31 0.46 USD | |
Birla Corporation Limited BIRLACORPN.BO | $1,377.15 16.66 USD |
+3.07
|
$106.05B 1.28B USD | $32.86K 397.5 USD | $1,295 15.67 USD | $1,389.6 16.81 USD | $106.05B 1.28B USD | 35.91 | $38.35 0.46 USD | |
JK Lakshmi Cement Limited JKLAKSHMI.NS | $861.95 10.43 USD |
+6.05
|
$101.43B 1.23B USD | $375.62K 4.54K USD | $805 9.74 USD | $869.5 10.52 USD | $101.43B 1.23B USD | 37.21 | $23.16 0.28 USD | |
JK Lakshmi Cement Limited JKLAKSHMI.BO | $861.9 10.43 USD |
+5.77
|
$101.42B 1.23B USD | $17.64K 213.38 USD | $808.15 9.78 USD | $867.95 10.5 USD | $101.42B 1.23B USD | 37.24 | $23.14 0.28 USD | |
The India Cements Limited INDIACEM.BO | $323 3.91 USD |
+1.51
|
$100.1B 1.21B USD | $33.25K 402.26 USD | $312.5 3.78 USD | $325.5 3.94 USD | $100.1B 1.21B USD | 2.13 | $151.43 1.83 USD | |
Star Cement Limited STARCEMENT.NS | $224.4 2.71 USD |
+0.82
|
$90.7B 1.1B USD | $187.01K 2.26K USD | $222.13 2.69 USD | $225 2.72 USD | $90.7B 1.1B USD | 68.20 | $3.29 0.04 USD | |
Star Cement Limited STARCEMENT.BO | $223.8 2.71 USD |
+0.56
|
$90.46B 1.09B USD | $5.9K 71.32 USD | $220.5 2.67 USD | $225 2.72 USD | $90.46B 1.09B USD | 68.02 | $3.29 0.04 USD | |
Orient Cement Limited ORIENTCEM.BO | $352.65 4.27 USD |
-0.62
|
$72.46B 876.59M USD | $12.73K 154 USD | $350.5 4.24 USD | $359.15 4.35 USD | $72.46B 876.59M USD | 79.42 | $4.44 0.05 USD | |
Prism Johnson Limited PRSMJOHNSN.BO | $133.45 1.61 USD |
+4.14
|
$67.24B 813.44M USD | $12.71K 153.71 USD | $128.6 1.56 USD | $134.15 1.62 USD | $67.24B 813.44M USD | 0 | -$1.29 -0.01 USD | |
Prism Johnson Limited PRSMJOHNSN.NS | $133.33 1.61 USD |
+3.94
|
$67.11B 811.95M USD | $348.21K 4.21K USD | $128.6 1.56 USD | $134.5 1.63 USD | $67.11B 811.95M USD | 0 | -$1.3 -0.01 USD | |
HeidelbergCement India Limited HEIDELBERG.NS | $198.45 2.4 USD |
+1.71
|
$44.97B 544.08M USD | $78.72K 952.39 USD | $194.94 2.36 USD | $199.2 2.41 USD | $44.97B 544.08M USD | 43.14 | $4.6 0.06 USD | |
HeidelbergCement India Limited HEIDELBERG.BO | $198.35 2.4 USD |
+1.74
|
$44.95B 543.85M USD | $2.84K 34.37 USD | $194.9 2.36 USD | $199.15 2.41 USD | $44.95B 543.85M USD | 43.11 | $4.6 0.06 USD | |
Sagar Cements Limited SAGCEM.BO | $227.05 2.75 USD |
+2.74
|
$29.68B 359.05M USD | $9.01K 109.05 USD | $220.8 2.67 USD | $228.6 2.77 USD | $29.68B 359.05M USD | 0 | -$9.44 -0.1 USD | |
Sagar Cements Limited SAGCEM.NS | $226.5 2.74 USD |
+2.58
|
$29.63B 358.5M USD | $91.73K 1.11K USD | $220.21 2.66 USD | $229.01 2.77 USD | $29.63B 358.5M USD | 0 | -$9.43 -0.1 USD | |
The KCP Limited KCP.NS | $212.34 2.57 USD |
+2.56
|
$27.38B 331.23M USD | $160.16K 1.94K USD | $206.3 2.5 USD | $214.2 2.59 USD | $27.38B 331.23M USD | 16.56 | $12.82 0.16 USD | |
The KCP Limited KCP.BO | $212 2.56 USD |
+2.39
|
$27.33B 330.66M USD | $22.48K 271.95 USD | $202 2.44 USD | $213.8 2.59 USD | $27.33B 330.66M USD | 16.53 | $12.82 0.16 USD | |
Mangalam Cement Limited MANGLMCEM.BO | $754.8 9.13 USD |
+1.31
|
$20.75B 251.1M USD | $997 12.06 USD | $740 8.95 USD | $757.5 9.16 USD | $20.75B 251.1M USD | 45.63 | $16.54 0.2 USD | |
Mangalam Cement Limited MANGLMCEM.NS | $753.6 9.12 USD |
+1.13
|
$20.72B 250.7M USD | $38.77K 468.99 USD | $738 8.93 USD | $758 9.17 USD | $20.72B 250.7M USD | 45.56 | $16.54 0.2 USD | |
IFGL Refractories Limited IFGLEXPOR.NS | $468.7 5.67 USD |
+2.01
|
$16.89B 204.36M USD | $62.35K 754.33 USD | $461.7 5.59 USD | $475.5 5.75 USD | $16.89B 204.36M USD | 35.91 | $13.05 0.16 USD | |
IFGL Refractories Limited IFGLEXPOR.BO | $466.7 5.65 USD |
+1.76
|
$16.82B 203.49M USD | $1.09K 13.21 USD | $441.05 5.34 USD | $476.8 5.77 USD | $16.82B 203.49M USD | 35.70 | $13.07 0.16 USD | |
Udaipur Cement Works Limited UDAICEMENT.BO | $29.41 0.36 USD |
+4.44
|
$16.49B 199.45M USD | $93.67K 1.13K USD | $28.18 0.34 USD | $29.9 0.36 USD | $16.49B 199.45M USD | 0 | -$0.08 -0.0009 USD | |
Sanghi Industries Limited SANGHIIND.BO | $60.73 0.73 USD |
+1.27
|
$15.69B 189.8M USD | $8.05K 97.38 USD | $59.97 0.73 USD | $61.07 0.74 USD | $15.69B 189.8M USD | 0 | -$19.28 -0.2 USD | |
Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.72 0.95 USD |
+1.07
|
$11.64B 140.88M USD | $179.5K 2.17K USD | $77.54 0.94 USD | $79.1 0.96 USD | $11.64B 140.88M USD | 46.03 | $1.71 0.02 USD | |
Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.61 0.95 USD |
+0.85
|
$11.62B 140.58M USD | $14.58K 176.43 USD | $78.02 0.94 USD | $79.01 0.96 USD | $11.62B 140.58M USD | 45.97 | $1.71 0.02 USD | |
Deccan Cements Limited DECCANCE.BO | $793 9.59 USD |
+2.81
|
$11.11B 134.39M USD | $211 2.55 USD | $773.3 9.36 USD | $794.45 9.61 USD | $11.11B 134.39M USD | 428.64 | $1.85 0.02 USD | |
Deccan Cements Limited DECCANCE.NS | $787.7 9.53 USD |
+2.07
|
$11.03B 133.49M USD | $17.95K 217.2 USD | $765.05 9.26 USD | $795.95 9.63 USD | $11.03B 133.49M USD | 425.78 | $1.85 0.02 USD | |
NCL Industries Limited NCLIND.BO | $214.15 2.59 USD |
+1.28
|
$9.69B 117.19M USD | $5.69K 68.8 USD | $211.3 2.56 USD | $215 2.6 USD | $9.69B 117.19M USD | 22.90 | $9.35 0.11 USD | |
NCL Industries Limited NCLIND.NS | $213.95 2.59 USD |
+1.19
|
$9.68B 117.09M USD | $95.48K 1.16K USD | $211.5 2.56 USD | $215.1 2.6 USD | $9.68B 117.09M USD | 22.88 | $9.35 0.11 USD | |
Anjani Portland Cement Limited APCL.NS | $130.83 1.58 USD |
+0.05
|
$3.93B 47.52M USD | $3.81K 46.11 USD | $129.24 1.56 USD | $132.3 1.6 USD | $3.93B 47.52M USD | 0 | -$24.57 -0.2 USD | |
Anjani Portland Cement Limited APCL.BO | $131.45 1.59 USD |
-1.65
|
$3.86B 46.72M USD | $94 1.14 USD | $130 1.57 USD | $133 1.61 USD | $3.86B 46.72M USD | 0 | -$24.57 -0.2 USD | |
Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $158.41 1.92 USD |
+7.17
|
$1.23B 14.9M USD | $22.45K 271.57 USD | $146.53 1.77 USD | $165.5 2 USD | $1.23B 14.9M USD | 0 | -$5.17 -0.06 USD | |
Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.65 1.91 USD |
+6.85
|
$1.23B 14.83M USD | $308 3.73 USD | $153 1.85 USD | $170.95 2.07 USD | $1.23B 14.83M USD | 0 | -$5.18 -0.06 USD | |
Barak Valley Cements Limited BVCL.NS | $37.31 0.45 USD |
+2.95
|
$836.14M 10.12M USD | $3.84K 46.49 USD | $36.51 0.44 USD | $37.44 0.45 USD | $836.14M 10.12M USD | 29.37 | $1.27 0.02 USD | |
Barak Valley Cements Limited BVCL.BO | $37.5 0.45 USD |
+2.32
|
$831M 10.05M USD | $1.73K 20.88 USD | $35.89 0.43 USD | $37.99 0.46 USD | $831M 10.05M USD | 29.52 | $1.27 0.02 USD | |
Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}