$3.4T
总市值
$101.82B
总容积
BTC 62.67%     ETH 8.56%
比特币主导

国家/地区:印度,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
建筑材料 (60)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,831.8 34.26 USD
+1.83
$1.92T 23.24B USD $947.99K 11.47K USD $2,786.5 33.71 USD $2,843 34.4 USD $1.92T 23.24B USD 50.91 $55.62 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $559.4 6.77 USD
+0.94
$1.38T 16.68B USD $2.45M 29.61K USD $551.3 6.67 USD $560.7 6.78 USD $1.38T 16.68B USD 32.98 $16.96 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,042.85 12.62 USD
+2.16
$246.42B 2.98B USD $1.26M 15.18K USD $1,010 12.22 USD $1,048.35 12.68 USD $246.42B 2.98B USD 90.36 $11.54 0.14 USD
The India Cements Limited  INDIACEM.NS $334.35 4.05 USD
+7.27
$103.61B 1.25B USD $1.93M 23.33K USD $312.5 3.78 USD $336.9 4.08 USD $103.61B 1.25B USD 2.20 $151.46 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $154.38 1.87 USD
+1.56
$77.71B 940.14M USD $260.72K 3.15K USD $151.43 1.83 USD $156.4 1.89 USD $77.71B 940.14M USD 96.48 $1.6 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $227.5 2.75 USD
+2.34
$46.74B 565.5M USD $3.35M 40.49K USD $222.25 2.69 USD $236.2 2.86 USD $46.74B 565.5M USD 51.12 $4.45 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.57 0.37 USD
+0.96
$17.14B 207.31M USD $258.41K 3.13K USD $30.35 0.37 USD $30.85 0.37 USD $17.14B 207.31M USD 169.83 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.BO $6.4 0.08 USD
-1.99
$1.99B 24.05M USD $242.36K 2.93K USD $6.4 0.08 USD $6.4 0.08 USD $1.99B 24.05M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $6.4 0.08 USD
-2.14
$1.99B 24.05M USD $729.94K 8.83K USD $6.4 0.08 USD $6.4 0.08 USD $1.99B 24.05M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,733 141.95 USD
+1.33
$3.45T 41.76B USD $253.12K 3.06K USD $11,634 140.75 USD $11,745 142.09 USD $3.45T 41.76B USD 57.24 $204.95 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,733.2 141.95 USD
+1.33
$3.45T 41.75B USD $2.95K 35.7 USD $11,592.1 140.25 USD $11,762.95 142.31 USD $3.45T 41.75B USD 57.24 $204.95 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,830.85 34.25 USD
+1.82
$1.92T 23.24B USD $7.7K 93.12 USD $2,781.1 33.65 USD $2,842.45 34.39 USD $1.92T 23.24B USD 50.91 $55.6 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $559.45 6.77 USD
+0.89
$1.38T 16.67B USD $167.42K 2.03K USD $551.4 6.67 USD $560.85 6.79 USD $1.38T 16.67B USD 32.96 $16.97 0.21 USD
Shree Cement Limited  SHREECEM.BO $29,127.45 352.39 USD
+2.17
$1.05T 12.71B USD $1.8K 21.74 USD $28,500 344.8 USD $29,200 353.27 USD $1.05T 12.71B USD 93.73 $310.74 3.76 USD
Shree Cement Limited  SHREECEM.NS $29,075 351.76 USD
+2
$1.05T 12.69B USD $92.27K 1.12K USD $28,475 344.5 USD $29,185 353.09 USD $1.05T 12.69B USD 93.57 $310.7 3.76 USD
J.K. Cement Limited  JKCEMENT.NS $6,032.5 72.98 USD
+3.43
$466.12B 5.64B USD $125.2K 1.51K USD $5,786 70 USD $6,055 73.26 USD $466.12B 5.64B USD 54.15 $111.4 1.35 USD
J.K. Cement Limited  JKCEMENT.BO $6,020.35 72.84 USD
+3.23
$465.21B 5.63B USD $3.14K 37.99 USD $5,789.35 70.04 USD $6,054.45 73.25 USD $465.21B 5.63B USD 54.04 $111.4 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,094.2 25.34 USD
+0.92
$393.11B 4.76B USD $139.06K 1.68K USD $2,073 25.08 USD $2,105.3 25.47 USD $393.11B 4.76B USD 57.65 $36.32 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,094.35 25.34 USD
+0.84
$392.83B 4.75B USD $2.08K 25.19 USD $2,073.6 25.09 USD $2,105 25.47 USD $392.83B 4.75B USD 57.63 $36.34 0.44 USD
ACC Limited  ACC.NS $1,854.2 22.43 USD
+0.35
$348.42B 4.22B USD $333.96K 4.04K USD $1,850 22.38 USD $1,864.4 22.56 USD $348.42B 4.22B USD 14.54 $127.5 1.54 USD
ACC Limited  ACC.BO $1,854.35 22.43 USD
+0.29
$348.22B 4.21B USD $9.58K 115.93 USD $1,850.55 22.39 USD $1,863.9 22.55 USD $348.22B 4.21B USD 14.53 $127.58 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,041.5 12.6 USD
+1.84
$246.1B 2.98B USD $9.38K 113.47 USD $1,011.8 12.24 USD $1,045.9 12.65 USD $246.1B 2.98B USD 90.09 $11.56 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $348.65 4.22 USD
+2.41
$124.61B 1.51B USD $79.53K 962.17 USD $339.5 4.11 USD $349.95 4.23 USD $124.61B 1.51B USD 571.55 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $348.6 4.22 USD
+2.32
$124.5B 1.51B USD $3.92K 47.46 USD $341.2 4.13 USD $350.05 4.24 USD $124.5B 1.51B USD 571.47 $0.61 0.007 USD
The India Cements Limited  INDIACEM.BO $333.75 4.04 USD
+7.18
$103.43B 1.25B USD $144.68K 1.75K USD $312.7 3.78 USD $336.65 4.07 USD $103.43B 1.25B USD 2.20 $151.43 1.83 USD
Birla Corporation Limited  BIRLACORPN.NS $1,311.6 15.87 USD
+2.16
$101.22B 1.22B USD $46.27K 559.77 USD $1,285.2 15.55 USD $1,317.2 15.94 USD $101.22B 1.22B USD 34.16 $38.39 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,313.1 15.89 USD
+2.06
$101.12B 1.22B USD $3.2K 38.68 USD $1,283.95 15.53 USD $1,319.45 15.96 USD $101.12B 1.22B USD 34.24 $38.34 0.46 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $835.5 10.11 USD
+1.23
$98.31B 1.19B USD $6.48K 78.39 USD $832.55 10.07 USD $838 10.14 USD $98.31B 1.19B USD 32.86 $25.42 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $835.35 10.11 USD
+1.27
$98.3B 1.19B USD $143.05K 1.73K USD $830.9 10.05 USD $837.8 10.14 USD $98.3B 1.19B USD 32.87 $25.41 0.31 USD
Star Cement Limited  STARCEMENT.NS $213.5 2.58 USD
+0.78
$86.29B 1.04B USD $78.1K 944.92 USD $211.8 2.56 USD $213.75 2.59 USD $86.29B 1.04B USD 51.19 $4.17 0.05 USD
Star Cement Limited  STARCEMENT.BO $213.4 2.58 USD
+0.78
$86.25B 1.04B USD $3.17K 38.36 USD $211.85 2.56 USD $213.8 2.59 USD $86.25B 1.04B USD 51.17 $4.17 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $154.15 1.86 USD
+1.38
$77.59B 938.74M USD $16K 193.62 USD $151.35 1.83 USD $156.3 1.89 USD $77.59B 938.74M USD 96.34 $1.6 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $227.5 2.75 USD
+2.36
$46.74B 565.5M USD $118.97K 1.44K USD $222.3 2.69 USD $236 2.86 USD $46.74B 565.5M USD 51.12 $4.45 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.NS $202.53 2.45 USD
+3.16
$45.9B 555.26M USD $312.35K 3.78K USD $196.5 2.38 USD $203 2.46 USD $45.9B 555.26M USD 43.00 $4.71 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $202.45 2.45 USD
+3.16
$45.88B 555.09M USD $11.66K 141.04 USD $194.6 2.35 USD $202.9 2.45 USD $45.88B 555.09M USD 42.98 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.NS $243.2 2.94 USD
+3.67
$31.82B 385.03M USD $120.34K 1.46K USD $234.29 2.83 USD $244.6 2.96 USD $31.82B 385.03M USD 0 -$16.05 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $242.7 2.94 USD
+3.34
$31.72B 383.79M USD $11.7K 141.49 USD $234.5 2.84 USD $244 2.95 USD $31.72B 383.79M USD 0 -$16.03 -0.1 USD
The KCP Limited  KCP.NS $205.04 2.48 USD
+2.49
$26.43B 319.81M USD $196.95K 2.38K USD $200.5 2.43 USD $206 2.49 USD $26.43B 319.81M USD 17.98 $11.4 0.14 USD
The KCP Limited  KCP.BO $204.7 2.48 USD
+2.35
$26.39B 319.28M USD $9.07K 109.7 USD $201.85 2.44 USD $207.85 2.51 USD $26.39B 319.28M USD 17.92 $11.42 0.14 USD
Mangalam Cement Limited  MANGLMCEM.NS $745.35 9.02 USD
-0.74
$20.5B 247.96M USD $12.15K 147.03 USD $740.4 8.96 USD $752.25 9.1 USD $20.5B 247.96M USD 45.53 $16.37 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $745.35 9.02 USD
-0.55
$20.5B 247.96M USD $1.27K 15.41 USD $741.7 8.97 USD $753.8 9.12 USD $20.5B 247.96M USD 45.42 $16.41 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $505.25 6.11 USD
+0.17
$18.37B 222.22M USD $27.83K 336.7 USD $494.9 5.99 USD $511.7 6.19 USD $18.37B 222.22M USD 42.28 $11.95 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $506.65 6.13 USD
-0.42
$18.26B 220.91M USD $4.2K 50.85 USD $496.1 6 USD $520 6.29 USD $18.26B 220.91M USD 42.53 $11.91 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $30.56 0.37 USD
+1.06
$17.13B 207.24M USD $37.29K 451.13 USD $30.34 0.37 USD $30.82 0.37 USD $17.13B 207.24M USD 169.77 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $62.37 0.75 USD
+1.73
$16.12B 194.99M USD $524.58K 6.35K USD $61.2 0.74 USD $62.55 0.76 USD $16.12B 194.99M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.BO $62.19 0.75 USD
+1.4
$16.07B 194.36M USD $30.28K 366.33 USD $61.16 0.74 USD $62.55 0.76 USD $16.07B 194.36M USD 0 -$19.28 -0.2 USD
Deccan Cements Limited  DECCANCE.NS $894.1 10.82 USD
+9.27
$12.56B 151.95M USD $331.31K 4.01K USD $817.1 9.89 USD $899.5 10.88 USD $12.56B 151.95M USD 165.57 $5.4 0.07 USD
Deccan Cements Limited  DECCANCE.BO $894.2 10.82 USD
+8.98
$12.53B 151.54M USD $19.37K 234.36 USD $810.3 9.8 USD $899 10.88 USD $12.53B 151.54M USD 167.76 $5.33 0.06 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $77.59 0.94 USD
+1.13
$11.47B 138.81M USD $90.05K 1.09K USD $77 0.93 USD $78 0.94 USD $11.47B 138.81M USD 45.37 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $77.41 0.94 USD
+1.18
$11.45B 138.48M USD $6.03K 72.9 USD $77 0.93 USD $77.72 0.94 USD $11.45B 138.48M USD 45.26 $1.71 0.02 USD
NCL Industries Limited  NCLIND.NS $226.61 2.74 USD
+0.58
$10.25B 124.01M USD $496.11K 6K USD $224.01 2.71 USD $233.4 2.82 USD $10.25B 124.01M USD 41.05 $5.52 0.07 USD
NCL Industries Limited  NCLIND.BO $226.2 2.74 USD
+0.58
$10.23B 123.79M USD $9.64K 116.62 USD $224.55 2.72 USD $232.7 2.82 USD $10.23B 123.79M USD 41.05 $5.51 0.07 USD
Anjani Portland Cement Limited  APCL.BO $145.95 1.77 USD
+4.74
$4.29B 51.87M USD $943 11.41 USD $141.5 1.71 USD $149 1.8 USD $4.29B 51.87M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.NS $145.03 1.75 USD
+3.67
$4.26B 51.54M USD $35.1K 424.62 USD $139.57 1.69 USD $149.45 1.81 USD $4.26B 51.54M USD 0 -$27.5 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $161.35 1.95 USD
+1.13
$1.25B 15.18M USD $115 1.39 USD $161 1.95 USD $161.35 1.95 USD $1.25B 15.18M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $160.93 1.95 USD
+0.47
$1.25B 15.14M USD $8.35K 101.01 USD $160.1 1.94 USD $164.15 1.99 USD $1.25B 15.14M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.NS $38.24 0.46 USD
+5
$851.35M 10.3M USD $35.32K 427.25 USD $36.1 0.44 USD $38.43 0.46 USD $851.35M 10.3M USD 16.41 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $38.08 0.46 USD
+4.07
$843.85M 10.21M USD $1.34K 16.15 USD $36.3 0.44 USD $38.29 0.46 USD $843.85M 10.21M USD 16.34 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看