国家/地区:印度,行业:建筑材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (60)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
建筑材料 (60)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grasim Industries Limited GRASIM.NS | $2,554.4 30.9 USD |
+0.18
|
$1.73T 20.97B USD | $950.39K 11.5K USD | $2,538.9 30.72 USD | $2,599 31.44 USD | $1.73T 20.97B USD | 45.95 | $55.58 0.67 USD | |
Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
-0.42
|
$1.36T 16.39B USD | $1.08M 13.06K USD | $549 6.64 USD | $556.5 6.73 USD | $1.36T 16.39B USD | 32.43 | $16.96 0.21 USD | |
The Ramco Cements Limited RAMCOCEM.NS | $1,005.3 12.16 USD |
+0.59
|
$237.54B 2.87B USD | $392.82K 4.75K USD | $993.95 12.03 USD | $1,010 12.22 USD | $237.54B 2.87B USD | 87.49 | $11.49 0.14 USD | |
The India Cements Limited INDIACEM.NS | $334.95 4.05 USD |
-1.75
|
$103.8B 1.26B USD | $278.73K 3.37K USD | $333.3 4.03 USD | $343.4 4.15 USD | $103.8B 1.26B USD | 2.21 | $151.43 1.83 USD | |
Orient Cement Limited ORIENTCEM.NS | $349.75 4.23 USD |
+1.13
|
$71.86B 869.38M USD | $3.92M 47.44K USD | $344.6 4.17 USD | $350.5 4.24 USD | $71.86B 869.38M USD | 78.41 | $4.46 0.05 USD | |
Udaipur Cement Works Limited UDAICEMENT.NS | $30.18 0.37 USD |
-0.36
|
$16.96B 205.21M USD | $192.75K 2.33K USD | $30.01 0.36 USD | $30.61 0.37 USD | $16.96B 205.21M USD | 167.66 | $0.18 0.002 USD | |
Sanghi Industries Limited SANGHIIND.NS | $61.11 0.74 USD |
-0.24
|
$15.81B 191.24M USD | $91.75K 1.11K USD | $60.82 0.74 USD | $61.77 0.75 USD | $15.81B 191.24M USD | 0 | -$19.28 -0.2 USD | |
Kesoram Industries Limited KESORAMIND.NS | $6.24 0.08 USD |
+1.96
|
$1.94B 23.45M USD | $186.91K 2.26K USD | $6.24 0.08 USD | $6.24 0.08 USD | $1.94B 23.45M USD | 0 | -$3.56 -0.04 USD | |
Kesoram Industries Limited KESORAMIND.BO | $6.18 0.07 USD |
+1.98
|
$1.92B 23.23M USD | $3.62K 43.77 USD | $6.18 0.07 USD | $6.18 0.07 USD | $1.92B 23.23M USD | 0 | -$3.56 -0.04 USD | |
UltraTech Cement Limited ULTRACEMCO.NS | $11,159 135.01 USD |
+1.14
|
$3.28T 39.72B USD | $191.18K 2.31K USD | $11,003 133.12 USD | $11,180 135.26 USD | $3.28T 39.72B USD | 54.37 | $205.21 2.48 USD | |
UltraTech Cement Limited ULTRACEMCO.BO | $11,159.1 135.01 USD |
+1.11
|
$3.28T 39.71B USD | $3.97K 47.99 USD | $11,006.75 133.16 USD | $11,170 135.14 USD | $3.28T 39.71B USD | 54.36 | $205.27 2.48 USD | |
Grasim Industries Limited GRASIM.BO | $2,553.6 30.89 USD |
+0.17
|
$1.73T 20.96B USD | $12.29K 148.63 USD | $2,540 30.73 USD | $2,598.6 31.44 USD | $1.73T 20.96B USD | 45.95 | $55.57 0.67 USD | |
Ambuja Cements Limited AMBUJACEM.BO | $550.1 6.66 USD |
-0.41
|
$1.35T 16.39B USD | $24.27K 293.64 USD | $549.05 6.64 USD | $558 6.75 USD | $1.35T 16.39B USD | 32.43 | $16.96 0.21 USD | |
Shree Cement Limited SHREECEM.BO | $29,526.45 357.22 USD |
+0.39
|
$1.07T 12.89B USD | $461 5.58 USD | $29,359.4 355.2 USD | $29,580 357.87 USD | $1.07T 12.89B USD | 94.71 | $311.75 3.77 USD | |
Shree Cement Limited SHREECEM.NS | $29,515 357.08 USD |
+0.25
|
$1.06T 12.88B USD | $27.5K 332.75 USD | $29,340 354.97 USD | $29,615 358.29 USD | $1.06T 12.88B USD | 94.58 | $312.06 3.78 USD | |
J.K. Cement Limited JKCEMENT.BO | $5,715.9 69.15 USD |
+2.52
|
$441.93B 5.35B USD | $2.81K 33.97 USD | $5,598 67.73 USD | $5,750 69.57 USD | $441.93B 5.35B USD | 51.25 | $111.51 1.35 USD | |
J.K. Cement Limited JKCEMENT.NS | $5,715 69.14 USD |
+2.44
|
$441.59B 5.34B USD | $196.19K 2.37K USD | $5,591.5 67.65 USD | $5,751 69.58 USD | $441.59B 5.34B USD | 51.21 | $111.58 1.35 USD | |
Dalmia Bharat Limited DALBHARAT.BO | $2,089.6 25.28 USD |
+1.46
|
$391.94B 4.74B USD | $3.06K 36.98 USD | $2,045.05 24.74 USD | $2,097.4 25.38 USD | $391.94B 4.74B USD | 57.32 | $36.45 0.44 USD | |
Dalmia Bharat Limited DALBHARAT.NS | $2,089.2 25.28 USD |
+1.42
|
$391.86B 4.74B USD | $84.17K 1.02K USD | $2,050 24.8 USD | $2,098.9 25.39 USD | $391.86B 4.74B USD | 57.30 | $36.46 0.44 USD | |
ACC Limited ACC.NS | $1,884.9 22.8 USD |
+0.42
|
$353.96B 4.28B USD | $157.79K 1.91K USD | $1,877 22.71 USD | $1,894.8 22.92 USD | $353.96B 4.28B USD | 14.76 | $127.64 1.54 USD | |
ACC Limited ACC.BO | $1,884.1 22.79 USD |
+0.4
|
$353.81B 4.28B USD | $4.09K 49.49 USD | $1,862.35 22.53 USD | $1,895.4 22.93 USD | $353.81B 4.28B USD | 14.76 | $127.61 1.54 USD | |
The Ramco Cements Limited RAMCOCEM.BO | $1,005.95 12.17 USD |
+0.67
|
$237.73B 2.88B USD | $6.09K 73.7 USD | $996.1 12.05 USD | $1,010.4 12.22 USD | $237.73B 2.88B USD | 87.55 | $11.49 0.14 USD | |
Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.15 4.35 USD |
+0.97
|
$128.27B 1.55B USD | $395.54K 4.79K USD | $353 4.27 USD | $362 4.38 USD | $128.27B 1.55B USD | 598.58 | $0.6 0.007 USD | |
Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.65 4.34 USD |
+0.93
|
$128.09B 1.55B USD | $2.04K 24.66 USD | $353.4 4.28 USD | $361.25 4.37 USD | $128.09B 1.55B USD | 597.74 | $0.6 0.007 USD | |
Birla Corporation Limited BIRLACORPN.NS | $1,366.8 16.54 USD |
+0.54
|
$105.25B 1.27B USD | $67.33K 814.59 USD | $1,361.2 16.47 USD | $1,390.9 16.83 USD | $105.25B 1.27B USD | 35.64 | $38.34 0.46 USD | |
Birla Corporation Limited BIRLACORPN.BO | $1,366.8 16.54 USD |
+0.61
|
$105.25B 1.27B USD | $2.1K 25.35 USD | $1,358 16.43 USD | $1,389.95 16.82 USD | $105.25B 1.27B USD | 35.67 | $38.31 0.46 USD | |
The India Cements Limited INDIACEM.BO | $335.25 4.06 USD |
-1.66
|
$103.89B 1.26B USD | $27.53K 333.09 USD | $333.55 4.04 USD | $342.65 4.15 USD | $103.89B 1.26B USD | 2.21 | $151.43 1.83 USD | |
JK Lakshmi Cement Limited JKLAKSHMI.NS | $805.1 9.74 USD |
-0.04
|
$94.74B 1.15B USD | $144.46K 1.75K USD | $803.05 9.72 USD | $822.7 9.95 USD | $94.74B 1.15B USD | 31.63 | $25.45 0.31 USD | |
JK Lakshmi Cement Limited JKLAKSHMI.BO | $805 9.74 USD |
-0.12
|
$94.72B 1.15B USD | $8.52K 103.1 USD | $760.3 9.2 USD | $821.45 9.94 USD | $94.72B 1.15B USD | 31.60 | $25.47 0.31 USD | |
Star Cement Limited STARCEMENT.NS | $216.63 2.62 USD |
-0.17
|
$87.58B 1.06B USD | $123.84K 1.5K USD | $216.25 2.62 USD | $219.5 2.66 USD | $87.58B 1.06B USD | 51.70 | $4.19 0.05 USD | |
Star Cement Limited STARCEMENT.BO | $216.45 2.62 USD |
-0.28
|
$87.48B 1.06B USD | $18.23K 220.53 USD | $216.3 2.62 USD | $219.45 2.65 USD | $87.48B 1.06B USD | 51.65 | $4.19 0.05 USD | |
Orient Cement Limited ORIENTCEM.BO | $350 4.23 USD |
+1.24
|
$71.91B 870M USD | $62.71K 758.64 USD | $344.1 4.16 USD | $350.35 4.24 USD | $71.91B 870M USD | 78.47 | $4.46 0.05 USD | |
Prism Johnson Limited PRSMJOHNSN.BO | $137.9 1.67 USD |
+0.29
|
$69.46B 840.33M USD | $5.06K 61.17 USD | $135.35 1.64 USD | $140.25 1.7 USD | $69.46B 840.33M USD | 86.18 | $1.6 0.02 USD | |
Prism Johnson Limited PRSMJOHNSN.NS | $137.68 1.67 USD |
+0.07
|
$69.3B 838.44M USD | $129.44K 1.57K USD | $137.26 1.66 USD | $140.49 1.7 USD | $69.3B 838.44M USD | 86.04 | $1.6 0.02 USD | |
HeidelbergCement India Limited HEIDELBERG.NS | $193.72 2.34 USD |
+0.4
|
$43.9B 531.11M USD | $88.08K 1.07K USD | $192.49 2.33 USD | $194.52 2.35 USD | $43.9B 531.11M USD | 41.12 | $4.71 0.06 USD | |
HeidelbergCement India Limited HEIDELBERG.BO | $193.45 2.34 USD |
+0.31
|
$43.84B 530.41M USD | $5.58K 67.52 USD | $192.55 2.33 USD | $194.55 2.35 USD | $43.84B 530.41M USD | 41.07 | $4.71 0.06 USD | |
Sagar Cements Limited SAGCEM.NS | $226.19 2.74 USD |
-0.13
|
$29.62B 358.41M USD | $54.45K 658.71 USD | $224.9 2.72 USD | $233 2.82 USD | $29.62B 358.41M USD | 0 | -$16.57 -0.2 USD | |
Sagar Cements Limited SAGCEM.BO | $226.25 2.74 USD |
-0.31
|
$29.57B 357.78M USD | $4.44K 53.7 USD | $225 2.72 USD | $232.6 2.81 USD | $29.57B 357.78M USD | 0 | -$16.58 -0.2 USD | |
The KCP Limited KCP.BO | $205.25 2.48 USD |
-0.24
|
$26.46B 320.13M USD | $4.11K 49.68 USD | $204.4 2.47 USD | $207.15 2.51 USD | $26.46B 320.13M USD | 17.97 | $11.42 0.14 USD | |
The KCP Limited KCP.NS | $205.08 2.48 USD |
-0.42
|
$26.44B 319.87M USD | $156.81K 1.9K USD | $204.2 2.47 USD | $208.69 2.52 USD | $26.44B 319.87M USD | 17.97 | $11.41 0.14 USD | |
Mangalam Cement Limited MANGLMCEM.NS | $799.9 9.68 USD |
+1.92
|
$22B 266.1M USD | $42.06K 508.9 USD | $785.95 9.51 USD | $804.6 9.73 USD | $22B 266.1M USD | 48.77 | $16.4 0.2 USD | |
Mangalam Cement Limited MANGLMCEM.BO | $798.95 9.67 USD |
+1.9
|
$21.97B 265.79M USD | $386 4.67 USD | $790.3 9.56 USD | $802.75 9.71 USD | $21.97B 265.79M USD | 48.74 | $16.39 0.2 USD | |
IFGL Refractories Limited IFGLEXPOR.BO | $526.1 6.36 USD |
+1.84
|
$18.96B 229.39M USD | $993 12.01 USD | $519.7 6.29 USD | $529 6.4 USD | $18.96B 229.39M USD | 44.09 | $11.93 0.14 USD | |
IFGL Refractories Limited IFGLEXPOR.NS | $525.4 6.36 USD |
+1.7
|
$18.94B 229.08M USD | $11.83K 143.14 USD | $522.55 6.32 USD | $530 6.41 USD | $18.94B 229.08M USD | 44.04 | $11.93 0.14 USD | |
Udaipur Cement Works Limited UDAICEMENT.BO | $30.33 0.37 USD |
-0.13
|
$17B 205.69M USD | $58.03K 702.11 USD | $30.1 0.36 USD | $30.58 0.37 USD | $17B 205.69M USD | 168.50 | $0.18 0.002 USD | |
Sanghi Industries Limited SANGHIIND.BO | $61.07 0.74 USD |
-0.44
|
$15.78B 190.86M USD | $8.34K 100.95 USD | $61.02 0.74 USD | $61.84 0.75 USD | $15.78B 190.86M USD | 0 | -$19.28 -0.2 USD | |
Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.02 0.94 USD |
-2.18
|
$11.55B 139.7M USD | $426.16K 5.16K USD | $77.76 0.94 USD | $80.75 0.98 USD | $11.55B 139.7M USD | 45.62 | $1.71 0.02 USD | |
Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.06 0.94 USD |
-2.25
|
$11.54B 139.59M USD | $46.01K 556.63 USD | $77.9 0.94 USD | $80.76 0.98 USD | $11.54B 139.59M USD | 45.64 | $1.71 0.02 USD | |
Deccan Cements Limited DECCANCE.BO | $715.35 8.65 USD |
+0.58
|
$10.02B 121.23M USD | $325 3.93 USD | $704.6 8.52 USD | $713.45 8.63 USD | $10.02B 121.23M USD | 132.22 | $5.41 0.07 USD | |
Deccan Cements Limited DECCANCE.NS | $714.2 8.64 USD |
+0.05
|
$10B 121.03M USD | $10.58K 128.01 USD | $705.45 8.53 USD | $720 8.71 USD | $10B 121.03M USD | 133.49 | $5.35 0.06 USD | |
NCL Industries Limited NCLIND.NS | $210.29 2.54 USD |
-1.35
|
$9.51B 115.08M USD | $52.72K 637.78 USD | $210 2.54 USD | $214.4 2.59 USD | $9.51B 115.08M USD | 38.09 | $5.52 0.07 USD | |
NCL Industries Limited NCLIND.BO | $210.2 2.54 USD |
-1.34
|
$9.51B 115.03M USD | $3.54K 42.82 USD | $210.15 2.54 USD | $213.3 2.58 USD | $9.51B 115.03M USD | 38.07 | $5.52 0.07 USD | |
Anjani Portland Cement Limited APCL.NS | $137.13 1.66 USD |
-1.56
|
$4.03B 48.73M USD | $28.49K 344.63 USD | $136.5 1.65 USD | $141.5 1.71 USD | $4.03B 48.73M USD | 0 | -$27.51 -0.3 USD | |
Anjani Portland Cement Limited APCL.BO | $136 1.65 USD |
0
|
$3.99B 48.33M USD | $233 2.82 USD | $136 1.65 USD | $139.2 1.68 USD | $3.99B 48.33M USD | 0 | -$27.51 -0.3 USD | |
Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
+1.98
|
$1.22B 14.77M USD | $2.09K 25.3 USD | $154 1.86 USD | $160.7 1.94 USD | $1.22B 14.77M USD | 0 | -$17.12 -0.2 USD | |
Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $156 1.89 USD |
+1.28
|
$1.21B 14.67M USD | $4.19K 50.67 USD | $154.09 1.86 USD | $161 1.95 USD | $1.21B 14.67M USD | 0 | -$17.1 -0.2 USD | |
Barak Valley Cements Limited BVCL.BO | $37.99 0.46 USD |
+1.28
|
$841.86M 10.19M USD | $1.38K 16.7 USD | $36.87 0.45 USD | $39.99 0.48 USD | $841.86M 10.19M USD | 16.30 | $2.33 0.03 USD | |
Barak Valley Cements Limited BVCL.NS | $37.16 0.45 USD |
-1.33
|
$823.47M 9.96M USD | $28.3K 342.43 USD | $36.8 0.45 USD | $38.79 0.47 USD | $823.47M 9.96M USD | 15.94 | $2.33 0.03 USD | |
Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}