$3.46T
总市值
$131.93B
总容积
BTC 59.35%     ETH 9.06%
比特币主导

国家/地区:印度,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
建筑材料 (60)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,737.2 33.12 USD
+1.05
$1.9T 23.01B USD $330.64K 4K USD $2,705.3 32.73 USD $2,747 33.23 USD $1.9T 23.01B USD 47.21 $57.97 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $543.6 6.58 USD
+1.25
$1.34T 16.21B USD $2.63M 31.78K USD $536.05 6.49 USD $545 6.59 USD $1.34T 16.21B USD 32.03 $16.97 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $994.3 12.03 USD
+1.9
$234.95B 2.84B USD $687.1K 8.31K USD $972.3 11.76 USD $1,000 12.1 USD $234.95B 2.84B USD 62.14 $16 0.19 USD
The India Cements Limited  INDIACEM.NS $321.85 3.89 USD
+1.15
$99.74B 1.21B USD $1.47M 17.81K USD $315.2 3.81 USD $325.65 3.94 USD $99.74B 1.21B USD 2.12 $151.43 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $352.45 4.26 USD
-0.62
$72.46B 876.59M USD $882.02K 10.67K USD $350.5 4.24 USD $356.4 4.31 USD $72.46B 876.59M USD 79.55 $4.43 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $29.57 0.36 USD
+5.01
$16.58B 200.53M USD $590.48K 7.14K USD $28.16 0.34 USD $29.99 0.36 USD $16.58B 200.53M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.NS $60.68 0.73 USD
+1.2
$15.68B 189.68M USD $123.34K 1.49K USD $59.78 0.72 USD $60.99 0.74 USD $15.68B 189.68M USD 0 -$19.28 -0.2 USD
Kesoram Industries Limited  KESORAMIND.NS $4.61 0.06 USD
+1.99
$1.43B 17.33M USD $270.4K 3.27K USD $4.61 0.06 USD $4.61 0.06 USD $1.43B 17.33M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $4.56 0.06 USD
+1.79
$1.42B 17.14M USD $2.03K 24.61 USD $4.56 0.06 USD $4.56 0.06 USD $1.42B 17.14M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,672 141.21 USD
+0.09
$3.43T 41.55B USD $179.26K 2.17K USD $11,624 140.63 USD $11,741 142.05 USD $3.43T 41.55B USD 56.87 $205.23 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,674.35 141.24 USD
+0.09
$3.43T 41.55B USD $3.33K 40.26 USD $11,620.2 140.59 USD $11,744.9 142.09 USD $3.43T 41.55B USD 56.87 $205.28 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,736.5 33.11 USD
+1.06
$1.86T 22.47B USD $7.17K 86.73 USD $2,707.4 32.76 USD $2,741.25 33.16 USD $1.86T 22.47B USD 47.22 $57.95 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $543.9 6.58 USD
+1.27
$1.34T 16.21B USD $56K 677.51 USD $536.1 6.49 USD $544.85 6.59 USD $1.34T 16.21B USD 32.05 $16.97 0.21 USD
Shree Cement Limited  SHREECEM.NS $30,620 370.45 USD
+1.58
$1.11T 13.39B USD $98.12K 1.19K USD $30,110 364.28 USD $30,910 373.96 USD $1.11T 13.39B USD 90.69 $337.62 4.08 USD
Shree Cement Limited  SHREECEM.BO $30,631.9 370.59 USD
+1.43
$1.11T 13.37B USD $1.86K 22.5 USD $30,183.65 365.17 USD $30,900 373.84 USD $1.11T 13.37B USD 90.55 $338.25 4.09 USD
J.K. Cement Limited  JKCEMENT.NS $5,308.5 64.22 USD
+2.05
$410.18B 4.96B USD $61.15K 739.8 USD $5,202 62.94 USD $5,348.5 64.71 USD $410.18B 4.96B USD 57.00 $93.12 1.13 USD
J.K. Cement Limited  JKCEMENT.BO $5,304.65 64.18 USD
+1.97
$409.88B 4.96B USD $1.41K 17 USD $5,215.6 63.1 USD $5,340 64.61 USD $409.88B 4.96B USD 56.96 $93.12 1.13 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,056.1 24.88 USD
+2.46
$385.65B 4.67B USD $852.89K 10.32K USD $2,011 24.33 USD $2,073.8 25.09 USD $385.65B 4.67B USD 56.61 $36.32 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,055.1 24.86 USD
+2.43
$385.46B 4.66B USD $41.98K 507.83 USD $2,012 24.34 USD $2,074.1 25.09 USD $385.46B 4.66B USD 56.59 $36.31 0.44 USD
ACC Limited  ACC.BO $1,862.75 22.54 USD
+0.6
$349.8B 4.23B USD $47.87K 579.18 USD $1,856.75 22.46 USD $1,879 22.73 USD $349.8B 4.23B USD 14.60 $127.58 1.54 USD
ACC Limited  ACC.NS $1,861 22.52 USD
+0.41
$349.47B 4.23B USD $613.44K 7.42K USD $1,855.9 22.45 USD $1,879 22.73 USD $349.47B 4.23B USD 14.59 $127.51 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $993.65 12.02 USD
+1.78
$234.79B 2.84B USD $14.43K 174.55 USD $972.8 11.77 USD $997.8 12.07 USD $234.79B 2.84B USD 62.06 $16.01 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $353.1 4.27 USD
+3.78
$127.41B 1.54B USD $954.41K 11.55K USD $343.05 4.15 USD $355.5 4.3 USD $127.41B 1.54B USD 578.85 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $352.85 4.27 USD
+2.65
$126.02B 1.52B USD $24.09K 291.4 USD $340.7 4.12 USD $355.35 4.3 USD $126.02B 1.52B USD 569.11 $0.62 0.007 USD
Birla Corporation Limited  BIRLACORPN.NS $1,378.4 16.68 USD
+3.27
$106.25B 1.29B USD $584.54K 7.07K USD $1,293.6 15.65 USD $1,390 16.82 USD $106.25B 1.29B USD 35.98 $38.31 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,377.15 16.66 USD
+3.07
$106.05B 1.28B USD $32.86K 397.5 USD $1,295 15.67 USD $1,389.6 16.81 USD $106.05B 1.28B USD 35.91 $38.35 0.46 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $861.95 10.43 USD
+6.05
$101.43B 1.23B USD $375.62K 4.54K USD $805 9.74 USD $869.5 10.52 USD $101.43B 1.23B USD 37.21 $23.16 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $861.9 10.43 USD
+5.77
$101.42B 1.23B USD $17.64K 213.38 USD $808.15 9.78 USD $867.95 10.5 USD $101.42B 1.23B USD 37.24 $23.14 0.28 USD
The India Cements Limited  INDIACEM.BO $323 3.91 USD
+1.51
$100.1B 1.21B USD $33.25K 402.26 USD $312.5 3.78 USD $325.5 3.94 USD $100.1B 1.21B USD 2.13 $151.43 1.83 USD
Star Cement Limited  STARCEMENT.NS $224.4 2.71 USD
+0.82
$90.7B 1.1B USD $187.01K 2.26K USD $222.13 2.69 USD $225 2.72 USD $90.7B 1.1B USD 68.20 $3.29 0.04 USD
Star Cement Limited  STARCEMENT.BO $223.8 2.71 USD
+0.56
$90.46B 1.09B USD $5.9K 71.32 USD $220.5 2.67 USD $225 2.72 USD $90.46B 1.09B USD 68.02 $3.29 0.04 USD
Orient Cement Limited  ORIENTCEM.BO $352.65 4.27 USD
-0.62
$72.46B 876.59M USD $12.73K 154 USD $350.5 4.24 USD $359.15 4.35 USD $72.46B 876.59M USD 79.42 $4.44 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $133.45 1.61 USD
+4.14
$67.24B 813.44M USD $12.71K 153.71 USD $128.6 1.56 USD $134.15 1.62 USD $67.24B 813.44M USD 0 -$1.29 -0.01 USD
Prism Johnson Limited  PRSMJOHNSN.NS $133.33 1.61 USD
+3.94
$67.11B 811.95M USD $348.21K 4.21K USD $128.6 1.56 USD $134.5 1.63 USD $67.11B 811.95M USD 0 -$1.3 -0.01 USD
HeidelbergCement India Limited  HEIDELBERG.NS $198.45 2.4 USD
+1.71
$44.97B 544.08M USD $78.72K 952.39 USD $194.94 2.36 USD $199.2 2.41 USD $44.97B 544.08M USD 43.14 $4.6 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $198.35 2.4 USD
+1.74
$44.95B 543.85M USD $2.84K 34.37 USD $194.9 2.36 USD $199.15 2.41 USD $44.95B 543.85M USD 43.11 $4.6 0.06 USD
Sagar Cements Limited  SAGCEM.BO $227.05 2.75 USD
+2.74
$29.68B 359.05M USD $9.01K 109.05 USD $220.8 2.67 USD $228.6 2.77 USD $29.68B 359.05M USD 0 -$9.44 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $226.5 2.74 USD
+2.58
$29.63B 358.5M USD $91.73K 1.11K USD $220.21 2.66 USD $229.01 2.77 USD $29.63B 358.5M USD 0 -$9.43 -0.1 USD
The KCP Limited  KCP.NS $212.34 2.57 USD
+2.56
$27.38B 331.23M USD $160.16K 1.94K USD $206.3 2.5 USD $214.2 2.59 USD $27.38B 331.23M USD 16.56 $12.82 0.16 USD
The KCP Limited  KCP.BO $212 2.56 USD
+2.39
$27.33B 330.66M USD $22.48K 271.95 USD $202 2.44 USD $213.8 2.59 USD $27.33B 330.66M USD 16.53 $12.82 0.16 USD
Mangalam Cement Limited  MANGLMCEM.BO $754.8 9.13 USD
+1.31
$20.75B 251.1M USD $997 12.06 USD $740 8.95 USD $757.5 9.16 USD $20.75B 251.1M USD 45.63 $16.54 0.2 USD
Mangalam Cement Limited  MANGLMCEM.NS $753.6 9.12 USD
+1.13
$20.72B 250.7M USD $38.77K 468.99 USD $738 8.93 USD $758 9.17 USD $20.72B 250.7M USD 45.56 $16.54 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $468.7 5.67 USD
+2.01
$16.89B 204.36M USD $62.35K 754.33 USD $461.7 5.59 USD $475.5 5.75 USD $16.89B 204.36M USD 35.91 $13.05 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.BO $466.7 5.65 USD
+1.76
$16.82B 203.49M USD $1.09K 13.21 USD $441.05 5.34 USD $476.8 5.77 USD $16.82B 203.49M USD 35.70 $13.07 0.16 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $29.41 0.36 USD
+4.44
$16.49B 199.45M USD $93.67K 1.13K USD $28.18 0.34 USD $29.9 0.36 USD $16.49B 199.45M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.BO $60.73 0.73 USD
+1.27
$15.69B 189.8M USD $8.05K 97.38 USD $59.97 0.73 USD $61.07 0.74 USD $15.69B 189.8M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $78.72 0.95 USD
+1.07
$11.64B 140.88M USD $179.5K 2.17K USD $77.54 0.94 USD $79.1 0.96 USD $11.64B 140.88M USD 46.03 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $78.61 0.95 USD
+0.85
$11.62B 140.58M USD $14.58K 176.43 USD $78.02 0.94 USD $79.01 0.96 USD $11.62B 140.58M USD 45.97 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.BO $793 9.59 USD
+2.81
$11.11B 134.39M USD $211 2.55 USD $773.3 9.36 USD $794.45 9.61 USD $11.11B 134.39M USD 428.64 $1.85 0.02 USD
Deccan Cements Limited  DECCANCE.NS $787.7 9.53 USD
+2.07
$11.03B 133.49M USD $17.95K 217.2 USD $765.05 9.26 USD $795.95 9.63 USD $11.03B 133.49M USD 425.78 $1.85 0.02 USD
NCL Industries Limited  NCLIND.BO $214.15 2.59 USD
+1.28
$9.69B 117.19M USD $5.69K 68.8 USD $211.3 2.56 USD $215 2.6 USD $9.69B 117.19M USD 22.90 $9.35 0.11 USD
NCL Industries Limited  NCLIND.NS $213.95 2.59 USD
+1.19
$9.68B 117.09M USD $95.48K 1.16K USD $211.5 2.56 USD $215.1 2.6 USD $9.68B 117.09M USD 22.88 $9.35 0.11 USD
Anjani Portland Cement Limited  APCL.NS $130.83 1.58 USD
+0.05
$3.93B 47.52M USD $3.81K 46.11 USD $129.24 1.56 USD $132.3 1.6 USD $3.93B 47.52M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $131.45 1.59 USD
-1.65
$3.86B 46.72M USD $94 1.14 USD $130 1.57 USD $133 1.61 USD $3.86B 46.72M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $158.41 1.92 USD
+7.17
$1.23B 14.9M USD $22.45K 271.57 USD $146.53 1.77 USD $165.5 2 USD $1.23B 14.9M USD 0 -$5.17 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157.65 1.91 USD
+6.85
$1.23B 14.83M USD $308 3.73 USD $153 1.85 USD $170.95 2.07 USD $1.23B 14.83M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $37.31 0.45 USD
+2.95
$836.14M 10.12M USD $3.84K 46.49 USD $36.51 0.44 USD $37.44 0.45 USD $836.14M 10.12M USD 29.37 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $37.5 0.45 USD
+2.32
$831M 10.05M USD $1.73K 20.88 USD $35.89 0.43 USD $37.99 0.46 USD $831M 10.05M USD 29.52 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看