国家/地区：印度，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (60)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (36)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (72)
- 希腊 (2)
- 香港 (20)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (20)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
建筑材料 (60)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,700.6 32.67 USD |
-6.3
|
$1.83T 22.17B USD | $1.29M 15.66K USD | $2,695.7 32.61 USD | $2,800 33.88 USD | $1.83T 22.17B USD | 44.77 | $60.32 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $564 6.82 USD |
-0.6
|
$1.39T 16.87B USD | $701.15K 8.48K USD | $560.2 6.78 USD | $569.35 6.89 USD | $1.39T 16.87B USD | 24.61 | $22.91 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $563.05 6.81 USD |
-0.75
|
$1.39T 16.84B USD | $34.92K 422.45 USD | $560.25 6.78 USD | $568.6 6.88 USD | $1.39T 16.84B USD | 24.56 | $22.92 0.28 USD | |
| The India Cements Limited INDIACEM.NS | $386.55 4.68 USD |
-2.92
|
$120.03B 1.45B USD | $115.58K 1.4K USD | $386 4.67 USD | $398.45 4.82 USD | $120.03B 1.45B USD | 371.68 | $1.04 0.01 USD | |
| Star Cement Limited STARCEMENT.NS | $248.3 3 USD |
-1.19
|
$100.36B 1.21B USD | $310.28K 3.75K USD | $246.45 2.98 USD | $254.9 3.08 USD | $100.36B 1.21B USD | 42.51 | $5.84 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $140.9 1.7 USD |
-1.74
|
$74.42B 900.3M USD | $102.96K 1.25K USD | $140.17 1.7 USD | $144.4 1.75 USD | $74.42B 900.3M USD | 78.27 | $1.8 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $206.38 2.5 USD |
-2.77
|
$42.4B 513M USD | $359.11K 4.34K USD | $206.01 2.49 USD | $213.32 2.58 USD | $42.4B 513M USD | 13.83 | $14.92 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $90.2 1.09 USD |
-1.04
|
$13.49B 163.22M USD | $120.18K 1.45K USD | $90.1 1.09 USD | $91.12 1.1 USD | $13.49B 163.22M USD | 35.51 | $2.54 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.11 0.06 USD |
-0.97
|
$1.62B 19.58M USD | $271.85K 3.29K USD | $5.05 0.06 USD | $5.24 0.06 USD | $1.62B 19.58M USD | 0 | -$5.34 -0.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,966.4 144.77 USD |
+1.28
|
$3.52T 42.58B USD | $16.35K 197.84 USD | $11,804.15 142.81 USD | $11,966.4 144.77 USD | $3.52T 42.58B USD | 48.36 | $247.43 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,958 144.67 USD |
+1.18
|
$3.52T 42.55B USD | $85.4K 1.03K USD | $11,798 142.74 USD | $11,985 145 USD | $3.52T 42.55B USD | 48.34 | $247.37 2.99 USD | |
| Grasim Industries Limited GRASIM.BO | $2,713.7 32.83 USD |
-5.8
|
$1.84T 22.28B USD | $35.11K 424.71 USD | $2,704.9 32.72 USD | $2,799.9 33.87 USD | $1.84T 22.28B USD | 45.13 | $60.12 0.73 USD | |
| Shree Cement Limited SHREECEM.NS | $27,580 333.67 USD |
-0.07
|
$1.01T 12.17B USD | $5.28K 63.82 USD | $27,425 331.8 USD | $27,690 335 USD | $1.01T 12.17B USD | 57.99 | $475.58 5.75 USD | |
| Shree Cement Limited SHREECEM.BO | $27,500 332.7 USD |
-0.39
|
$1T 12.13B USD | $229 2.77 USD | $27,415.15 331.68 USD | $27,680 334.88 USD | $1T 12.13B USD | 57.77 | $476.01 5.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,779.75 69.93 USD |
+0.05
|
$470.56B 5.69B USD | $1.92K 23.18 USD | $5,716 69.15 USD | $5,790 70.05 USD | $470.56B 5.69B USD | 43.17 | $133.87 1.62 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,765 69.75 USD |
-0.18
|
$469.2B 5.68B USD | $33.31K 402.95 USD | $5,709 69.07 USD | $5,791 70.06 USD | $469.2B 5.68B USD | 43.04 | $133.92 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,057.1 24.89 USD |
+0.31
|
$388.45B 4.7B USD | $3.65K 44.11 USD | $2,030.55 24.57 USD | $2,067.45 25.01 USD | $388.45B 4.7B USD | 34.30 | $59.97 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,054.8 24.86 USD |
+0.25
|
$388.07B 4.7B USD | $61.55K 744.6 USD | $2,040.1 24.68 USD | $2,067.9 25.02 USD | $388.07B 4.7B USD | 34.26 | $59.96 0.73 USD | |
| ACC Limited ACC.BO | $1,832.3 22.17 USD |
+0.04
|
$346.31B 4.19B USD | $1.97K 23.79 USD | $1,830 22.14 USD | $1,867.75 22.6 USD | $346.31B 4.19B USD | 10.34 | $177.2 2.14 USD | |
| ACC Limited ACC.NS | $1,832.4 22.17 USD |
-0.01
|
$346.09B 4.19B USD | $128.1K 1.55K USD | $1,829 22.13 USD | $1,842 22.29 USD | $346.09B 4.19B USD | 10.33 | $177.32 2.15 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,035 12.52 USD |
+0.73
|
$249.24B 3.02B USD | $6.82K 82.46 USD | $1,011.05 12.23 USD | $1,053.15 12.74 USD | $249.24B 3.02B USD | 76.49 | $13.53 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,035.1 12.52 USD |
+0.79
|
$249.11B 3.01B USD | $213.64K 2.58K USD | $1,011.9 12.24 USD | $1,054 12.75 USD | $249.11B 3.01B USD | 76.44 | $13.54 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $383.15 4.64 USD |
-3.98
|
$138.77B 1.68B USD | $209.68K 2.54K USD | $379.25 4.59 USD | $399.65 4.84 USD | $138.77B 1.68B USD | 50.15 | $7.64 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $381.5 4.62 USD |
-4.46
|
$138.19B 1.67B USD | $11.7K 141.55 USD | $379.25 4.59 USD | $399.25 4.83 USD | $138.19B 1.67B USD | 49.93 | $7.64 0.09 USD | |
| The India Cements Limited INDIACEM.BO | $388 4.69 USD |
-2.55
|
$120.33B 1.46B USD | $5.81K 70.23 USD | $387.85 4.69 USD | $397.75 4.81 USD | $120.33B 1.46B USD | 369.52 | $1.05 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $842.65 10.19 USD |
-1.09
|
$104.61B 1.27B USD | $32.97K 398.91 USD | $837.35 10.13 USD | $856.25 10.36 USD | $104.61B 1.27B USD | 28.22 | $29.85 0.36 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $841.65 10.18 USD |
-1.17
|
$104.49B 1.26B USD | $670 8.11 USD | $839 10.15 USD | $857.7 10.38 USD | $104.49B 1.26B USD | 28.20 | $29.84 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $249.25 3.02 USD |
-0.56
|
$100.74B 1.22B USD | $13.11K 158.55 USD | $246.55 2.98 USD | $254.65 3.08 USD | $100.74B 1.22B USD | 42.60 | $5.85 0.07 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,182.8 14.31 USD |
-1.34
|
$91.08B 1.1B USD | $19.81K 239.72 USD | $1,180.1 14.28 USD | $1,209.3 14.63 USD | $91.08B 1.1B USD | 23.81 | $49.67 0.6 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,180 14.28 USD |
-1.46
|
$90.87B 1.1B USD | $1.08K 13.11 USD | $1,180 14.28 USD | $1,218.95 14.75 USD | $90.87B 1.1B USD | 23.76 | $49.66 0.6 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $189.7 2.3 USD |
-2.14
|
$43.3B 523.86M USD | $2.57K 31.09 USD | $189.2 2.29 USD | $193.85 2.35 USD | $43.3B 523.86M USD | 33.39 | $5.68 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $186.4 2.26 USD |
-3.87
|
$42.49B 514.01M USD | $129.48K 1.57K USD | $185.98 2.25 USD | $195.5 2.37 USD | $42.49B 514.01M USD | 32.75 | $5.69 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | $206.55 2.5 USD |
-2.8
|
$42.44B 513.43M USD | $14.34K 173.49 USD | $206.55 2.5 USD | $213.6 2.58 USD | $42.44B 513.43M USD | 13.83 | $14.93 0.18 USD | |
| Sagar Cements Limited SAGCEM.BO | $222.8 2.7 USD |
-2.34
|
$29.12B 352.32M USD | $2.09K 25.31 USD | $222.8 2.7 USD | $230 2.78 USD | $29.12B 352.32M USD | 0 | -$12.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $222.15 2.69 USD |
-2.66
|
$29.04B 351.3M USD | $25.86K 312.8 USD | $221.37 2.68 USD | $229.09 2.77 USD | $29.04B 351.3M USD | 0 | -$12.05 -0.1 USD | |
| The KCP Limited KCP.BO | $195.9 2.37 USD |
-2.2
|
$25.56B 309.19M USD | $16.08K 194.49 USD | $194.5 2.35 USD | $199.45 2.41 USD | $25.56B 309.19M USD | 14.15 | $13.84 0.17 USD | |
| The KCP Limited KCP.NS | $194.95 2.36 USD |
-2.64
|
$25.45B 307.95M USD | $137.16K 1.66K USD | $194.01 2.35 USD | $199.8 2.42 USD | $25.45B 307.95M USD | 14.07 | $13.85 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $760.7 9.2 USD |
<0.01
|
$21.47B 259.71M USD | $1.24K 15.03 USD | $757.9 9.17 USD | $770.8 9.33 USD | $21.47B 259.71M USD | 34.71 | $21.91 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $761.05 9.21 USD |
+0.24
|
$21.39B 258.75M USD | $19.29K 233.38 USD | $756.25 9.15 USD | $774.5 9.37 USD | $21.39B 258.75M USD | 34.70 | $21.93 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.19 0.44 USD |
0
|
$20.29B 245.43M USD | $179.85K 2.18K USD | $35.89 0.43 USD | $36.7 0.44 USD | $20.29B 245.43M USD | 201.05 | $0.18 0.002 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $241.88 2.93 USD |
-1.07
|
$17.43B 210.93M USD | $13.97K 169 USD | $240.5 2.91 USD | $246.37 2.98 USD | $17.43B 210.93M USD | 48.27 | $5.01 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $241.8 2.93 USD |
-1.2
|
$17.43B 210.86M USD | $881 10.66 USD | $240.8 2.91 USD | $245.6 2.97 USD | $17.43B 210.86M USD | 48.16 | $5.02 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65 0.79 USD |
-0.89
|
$16.79B 203.15M USD | $30.86K 373.33 USD | $64.17 0.78 USD | $65.58 0.79 USD | $16.79B 203.15M USD | 0 | -$19.8 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $64.94 0.79 USD |
-0.95
|
$16.78B 202.96M USD | $610 7.38 USD | $64.61 0.78 USD | $64.94 0.79 USD | $16.78B 202.96M USD | 0 | -$19.8 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $1,015.9 12.29 USD |
-1.57
|
$14.29B 172.85M USD | $13.33K 161.3 USD | $1,007.4 12.19 USD | $1,035.7 12.53 USD | $14.29B 172.85M USD | 70.84 | $14.34 0.17 USD | |
| Deccan Cements Limited DECCANCE.BO | $1,008.3 12.2 USD |
-2.72
|
$14.2B 171.77M USD | $334 4.04 USD | $1,007.2 12.19 USD | $1,025 12.4 USD | $14.2B 171.77M USD | 70.41 | $14.32 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $90.17 1.09 USD |
-0.62
|
$13.48B 163.1M USD | $5.39K 65.15 USD | $90.01 1.09 USD | $91.05 1.1 USD | $13.48B 163.1M USD | 35.50 | $2.54 0.03 USD | |
| NCL Industries Limited NCLIND.NS | $198.35 2.4 USD |
-1.21
|
$8.97B 108.55M USD | $14.11K 170.73 USD | $197.5 2.39 USD | $201.6 2.44 USD | $8.97B 108.55M USD | 27.47 | $7.22 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $198 2.4 USD |
-1.69
|
$8.96B 108.35M USD | $568 6.87 USD | $197.55 2.39 USD | $201.15 2.43 USD | $8.96B 108.35M USD | 27.34 | $7.24 0.09 USD | |
| Anjani Portland Cement Limited APCL.NS | $124.94 1.51 USD |
-0.72
|
$3.67B 44.4M USD | $2.35K 28.48 USD | $122.75 1.49 USD | $128.8 1.56 USD | $3.67B 44.4M USD | 0 | -$22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $124 1.5 USD |
-0.6
|
$3.64B 44.07M USD | $50 0.6 USD | $124 1.5 USD | $124 1.5 USD | $3.64B 44.07M USD | 0 | -$22.19 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.12 0.06 USD |
-1.16
|
$1.62B 19.62M USD | $46.73K 565.38 USD | $5.01 0.06 USD | $5.27 0.06 USD | $1.62B 19.62M USD | 0 | -$5.34 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $144.75 1.75 USD |
+1.51
|
$1.13B 13.67M USD | $200 2.42 USD | $144.75 1.75 USD | $144.8 1.75 USD | $1.13B 13.67M USD | 0 | -$19.3 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $144 1.74 USD |
+1
|
$1.12B 13.54M USD | $578 6.99 USD | $143 1.73 USD | $144.6 1.75 USD | $1.12B 13.54M USD | 0 | -$19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $46.46 0.56 USD |
-1.15
|
$1.05B 12.67M USD | $518 6.27 USD | $45.9 0.56 USD | $46.46 0.56 USD | $1.05B 12.67M USD | 30.97 | $1.5 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $46.29 0.56 USD |
-0.94
|
$1.05B 12.66M USD | $7.81K 94.54 USD | $45.4 0.55 USD | $46.7 0.56 USD | $1.05B 12.66M USD | 30.85 | $1.5 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}