$3.44T
总市值
$90.27B
总容积
BTC 61.10%     ETH 9.23%
比特币主导

国家/地区:印度,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
建筑材料 (60)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,554.4 30.9 USD
+0.18
$1.73T 20.97B USD $950.39K 11.5K USD $2,538.9 30.72 USD $2,599 31.44 USD $1.73T 20.97B USD 45.95 $55.58 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $550.15 6.66 USD
-0.42
$1.36T 16.39B USD $1.08M 13.06K USD $549 6.64 USD $556.5 6.73 USD $1.36T 16.39B USD 32.43 $16.96 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,005.3 12.16 USD
+0.59
$237.54B 2.87B USD $392.82K 4.75K USD $993.95 12.03 USD $1,010 12.22 USD $237.54B 2.87B USD 87.49 $11.49 0.14 USD
The India Cements Limited  INDIACEM.NS $334.95 4.05 USD
-1.75
$103.8B 1.26B USD $278.73K 3.37K USD $333.3 4.03 USD $343.4 4.15 USD $103.8B 1.26B USD 2.21 $151.43 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $349.75 4.23 USD
+1.13
$71.86B 869.38M USD $3.92M 47.44K USD $344.6 4.17 USD $350.5 4.24 USD $71.86B 869.38M USD 78.41 $4.46 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.18 0.37 USD
-0.36
$16.96B 205.21M USD $192.75K 2.33K USD $30.01 0.36 USD $30.61 0.37 USD $16.96B 205.21M USD 167.66 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $61.11 0.74 USD
-0.24
$15.81B 191.24M USD $91.75K 1.11K USD $60.82 0.74 USD $61.77 0.75 USD $15.81B 191.24M USD 0 -$19.28 -0.2 USD
Kesoram Industries Limited  KESORAMIND.NS $6.24 0.08 USD
+1.96
$1.94B 23.45M USD $186.91K 2.26K USD $6.24 0.08 USD $6.24 0.08 USD $1.94B 23.45M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $6.18 0.07 USD
+1.98
$1.92B 23.23M USD $3.62K 43.77 USD $6.18 0.07 USD $6.18 0.07 USD $1.92B 23.23M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,159 135.01 USD
+1.14
$3.28T 39.72B USD $191.18K 2.31K USD $11,003 133.12 USD $11,180 135.26 USD $3.28T 39.72B USD 54.37 $205.21 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,159.1 135.01 USD
+1.11
$3.28T 39.71B USD $3.97K 47.99 USD $11,006.75 133.16 USD $11,170 135.14 USD $3.28T 39.71B USD 54.36 $205.27 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,553.6 30.89 USD
+0.17
$1.73T 20.96B USD $12.29K 148.63 USD $2,540 30.73 USD $2,598.6 31.44 USD $1.73T 20.96B USD 45.95 $55.57 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $550.1 6.66 USD
-0.41
$1.35T 16.39B USD $24.27K 293.64 USD $549.05 6.64 USD $558 6.75 USD $1.35T 16.39B USD 32.43 $16.96 0.21 USD
Shree Cement Limited  SHREECEM.BO $29,526.45 357.22 USD
+0.39
$1.07T 12.89B USD $461 5.58 USD $29,359.4 355.2 USD $29,580 357.87 USD $1.07T 12.89B USD 94.71 $311.75 3.77 USD
Shree Cement Limited  SHREECEM.NS $29,515 357.08 USD
+0.25
$1.06T 12.88B USD $27.5K 332.75 USD $29,340 354.97 USD $29,615 358.29 USD $1.06T 12.88B USD 94.58 $312.06 3.78 USD
J.K. Cement Limited  JKCEMENT.BO $5,715.9 69.15 USD
+2.52
$441.93B 5.35B USD $2.81K 33.97 USD $5,598 67.73 USD $5,750 69.57 USD $441.93B 5.35B USD 51.25 $111.51 1.35 USD
J.K. Cement Limited  JKCEMENT.NS $5,715 69.14 USD
+2.44
$441.59B 5.34B USD $196.19K 2.37K USD $5,591.5 67.65 USD $5,751 69.58 USD $441.59B 5.34B USD 51.21 $111.58 1.35 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,089.6 25.28 USD
+1.46
$391.94B 4.74B USD $3.06K 36.98 USD $2,045.05 24.74 USD $2,097.4 25.38 USD $391.94B 4.74B USD 57.32 $36.45 0.44 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,089.2 25.28 USD
+1.42
$391.86B 4.74B USD $84.17K 1.02K USD $2,050 24.8 USD $2,098.9 25.39 USD $391.86B 4.74B USD 57.30 $36.46 0.44 USD
ACC Limited  ACC.NS $1,884.9 22.8 USD
+0.42
$353.96B 4.28B USD $157.79K 1.91K USD $1,877 22.71 USD $1,894.8 22.92 USD $353.96B 4.28B USD 14.76 $127.64 1.54 USD
ACC Limited  ACC.BO $1,884.1 22.79 USD
+0.4
$353.81B 4.28B USD $4.09K 49.49 USD $1,862.35 22.53 USD $1,895.4 22.93 USD $353.81B 4.28B USD 14.76 $127.61 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,005.95 12.17 USD
+0.67
$237.73B 2.88B USD $6.09K 73.7 USD $996.1 12.05 USD $1,010.4 12.22 USD $237.73B 2.88B USD 87.55 $11.49 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $359.15 4.35 USD
+0.97
$128.27B 1.55B USD $395.54K 4.79K USD $353 4.27 USD $362 4.38 USD $128.27B 1.55B USD 598.58 $0.6 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $358.65 4.34 USD
+0.93
$128.09B 1.55B USD $2.04K 24.66 USD $353.4 4.28 USD $361.25 4.37 USD $128.09B 1.55B USD 597.74 $0.6 0.007 USD
Birla Corporation Limited  BIRLACORPN.NS $1,366.8 16.54 USD
+0.54
$105.25B 1.27B USD $67.33K 814.59 USD $1,361.2 16.47 USD $1,390.9 16.83 USD $105.25B 1.27B USD 35.64 $38.34 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,366.8 16.54 USD
+0.61
$105.25B 1.27B USD $2.1K 25.35 USD $1,358 16.43 USD $1,389.95 16.82 USD $105.25B 1.27B USD 35.67 $38.31 0.46 USD
The India Cements Limited  INDIACEM.BO $335.25 4.06 USD
-1.66
$103.89B 1.26B USD $27.53K 333.09 USD $333.55 4.04 USD $342.65 4.15 USD $103.89B 1.26B USD 2.21 $151.43 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $805.1 9.74 USD
-0.04
$94.74B 1.15B USD $144.46K 1.75K USD $803.05 9.72 USD $822.7 9.95 USD $94.74B 1.15B USD 31.63 $25.45 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $805 9.74 USD
-0.12
$94.72B 1.15B USD $8.52K 103.1 USD $760.3 9.2 USD $821.45 9.94 USD $94.72B 1.15B USD 31.60 $25.47 0.31 USD
Star Cement Limited  STARCEMENT.NS $216.63 2.62 USD
-0.17
$87.58B 1.06B USD $123.84K 1.5K USD $216.25 2.62 USD $219.5 2.66 USD $87.58B 1.06B USD 51.70 $4.19 0.05 USD
Star Cement Limited  STARCEMENT.BO $216.45 2.62 USD
-0.28
$87.48B 1.06B USD $18.23K 220.53 USD $216.3 2.62 USD $219.45 2.65 USD $87.48B 1.06B USD 51.65 $4.19 0.05 USD
Orient Cement Limited  ORIENTCEM.BO $350 4.23 USD
+1.24
$71.91B 870M USD $62.71K 758.64 USD $344.1 4.16 USD $350.35 4.24 USD $71.91B 870M USD 78.47 $4.46 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $137.9 1.67 USD
+0.29
$69.46B 840.33M USD $5.06K 61.17 USD $135.35 1.64 USD $140.25 1.7 USD $69.46B 840.33M USD 86.18 $1.6 0.02 USD
Prism Johnson Limited  PRSMJOHNSN.NS $137.68 1.67 USD
+0.07
$69.3B 838.44M USD $129.44K 1.57K USD $137.26 1.66 USD $140.49 1.7 USD $69.3B 838.44M USD 86.04 $1.6 0.02 USD
HeidelbergCement India Limited  HEIDELBERG.NS $193.72 2.34 USD
+0.4
$43.9B 531.11M USD $88.08K 1.07K USD $192.49 2.33 USD $194.52 2.35 USD $43.9B 531.11M USD 41.12 $4.71 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $193.45 2.34 USD
+0.31
$43.84B 530.41M USD $5.58K 67.52 USD $192.55 2.33 USD $194.55 2.35 USD $43.84B 530.41M USD 41.07 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.NS $226.19 2.74 USD
-0.13
$29.62B 358.41M USD $54.45K 658.71 USD $224.9 2.72 USD $233 2.82 USD $29.62B 358.41M USD 0 -$16.57 -0.2 USD
Sagar Cements Limited  SAGCEM.BO $226.25 2.74 USD
-0.31
$29.57B 357.78M USD $4.44K 53.7 USD $225 2.72 USD $232.6 2.81 USD $29.57B 357.78M USD 0 -$16.58 -0.2 USD
The KCP Limited  KCP.BO $205.25 2.48 USD
-0.24
$26.46B 320.13M USD $4.11K 49.68 USD $204.4 2.47 USD $207.15 2.51 USD $26.46B 320.13M USD 17.97 $11.42 0.14 USD
The KCP Limited  KCP.NS $205.08 2.48 USD
-0.42
$26.44B 319.87M USD $156.81K 1.9K USD $204.2 2.47 USD $208.69 2.52 USD $26.44B 319.87M USD 17.97 $11.41 0.14 USD
Mangalam Cement Limited  MANGLMCEM.NS $799.9 9.68 USD
+1.92
$22B 266.1M USD $42.06K 508.9 USD $785.95 9.51 USD $804.6 9.73 USD $22B 266.1M USD 48.77 $16.4 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $798.95 9.67 USD
+1.9
$21.97B 265.79M USD $386 4.67 USD $790.3 9.56 USD $802.75 9.71 USD $21.97B 265.79M USD 48.74 $16.39 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.BO $526.1 6.36 USD
+1.84
$18.96B 229.39M USD $993 12.01 USD $519.7 6.29 USD $529 6.4 USD $18.96B 229.39M USD 44.09 $11.93 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.NS $525.4 6.36 USD
+1.7
$18.94B 229.08M USD $11.83K 143.14 USD $522.55 6.32 USD $530 6.41 USD $18.94B 229.08M USD 44.04 $11.93 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $30.33 0.37 USD
-0.13
$17B 205.69M USD $58.03K 702.11 USD $30.1 0.36 USD $30.58 0.37 USD $17B 205.69M USD 168.50 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $61.07 0.74 USD
-0.44
$15.78B 190.86M USD $8.34K 100.95 USD $61.02 0.74 USD $61.84 0.75 USD $15.78B 190.86M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $78.02 0.94 USD
-2.18
$11.55B 139.7M USD $426.16K 5.16K USD $77.76 0.94 USD $80.75 0.98 USD $11.55B 139.7M USD 45.62 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $78.06 0.94 USD
-2.25
$11.54B 139.59M USD $46.01K 556.63 USD $77.9 0.94 USD $80.76 0.98 USD $11.54B 139.59M USD 45.64 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.BO $715.35 8.65 USD
+0.58
$10.02B 121.23M USD $325 3.93 USD $704.6 8.52 USD $713.45 8.63 USD $10.02B 121.23M USD 132.22 $5.41 0.07 USD
Deccan Cements Limited  DECCANCE.NS $714.2 8.64 USD
+0.05
$10B 121.03M USD $10.58K 128.01 USD $705.45 8.53 USD $720 8.71 USD $10B 121.03M USD 133.49 $5.35 0.06 USD
NCL Industries Limited  NCLIND.NS $210.29 2.54 USD
-1.35
$9.51B 115.08M USD $52.72K 637.78 USD $210 2.54 USD $214.4 2.59 USD $9.51B 115.08M USD 38.09 $5.52 0.07 USD
NCL Industries Limited  NCLIND.BO $210.2 2.54 USD
-1.34
$9.51B 115.03M USD $3.54K 42.82 USD $210.15 2.54 USD $213.3 2.58 USD $9.51B 115.03M USD 38.07 $5.52 0.07 USD
Anjani Portland Cement Limited  APCL.NS $137.13 1.66 USD
-1.56
$4.03B 48.73M USD $28.49K 344.63 USD $136.5 1.65 USD $141.5 1.71 USD $4.03B 48.73M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $136 1.65 USD
0
$3.99B 48.33M USD $233 2.82 USD $136 1.65 USD $139.2 1.68 USD $3.99B 48.33M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157 1.9 USD
+1.98
$1.22B 14.77M USD $2.09K 25.3 USD $154 1.86 USD $160.7 1.94 USD $1.22B 14.77M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $156 1.89 USD
+1.28
$1.21B 14.67M USD $4.19K 50.67 USD $154.09 1.86 USD $161 1.95 USD $1.21B 14.67M USD 0 -$17.1 -0.2 USD
Barak Valley Cements Limited  BVCL.BO $37.99 0.46 USD
+1.28
$841.86M 10.19M USD $1.38K 16.7 USD $36.87 0.45 USD $39.99 0.48 USD $841.86M 10.19M USD 16.30 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.NS $37.16 0.45 USD
-1.33
$823.47M 9.96M USD $28.3K 342.43 USD $36.8 0.45 USD $38.79 0.47 USD $823.47M 9.96M USD 15.94 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看